4 1/8% Tr 29 (TS29)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:18 | 9950.65 | 15000 | O | 99.31 | 99.61 | Buy | 57,610,857 | 12 | LSE | |
| 09:34:11 | 9950.3 | 57400000 | O | 99.31 | 99.61 | Buy | 57,595,857 | 11 | LSE | |
| 08:20:25 | 9960.65 | 1117 | O | 99.45 | 99.75 | Buy | 195,857 | 10 | LSE | |
| 07:55:18 | 9959.0 | 25145 | O | 99.47 | 99.77 | Buy | 194,740 | 9 | LSE | |
| 07:22:18 | 9962.65 | 29400 | O | 99.46 | 99.76 | Buy | 169,595 | 8 | LSE | |
| 07:11:57 | 9963.15 | 5450 | O | 99.47 | 99.77 | Buy | 140,195 | 7 | LSE | |
| 06:37:22 | 9960.85 | 30000 | O | 99.44 | 99.74 | Buy | 134,745 | 6 | LSE | |
| 06:14:21 | 9963.65 | 3016 | O | 99.46 | 99.76 | Buy | 104,745 | 5 | LSE | |
| 05:49:51 | 9963.65 | 14559 | O | 99.47 | 99.77 | Buy | 101,729 | 4 | LSE | |
| 04:19:16 | 9964.0 | 70407 | O | 99.51 | 99.81 | Buy | 87,170 | 3 | LSE | |
| 04:14:53 | 9967.45 | 4929 | O | 99.52 | 99.82 | Buy | 16,763 | 2 | LSE | |
| 03:14:11 | 9962.65 | 11834 | O | 99.45 | 99.75 | Buy | 11,834 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
