4 1/8% Tr 29 (TS29)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:44 | 9961.65 | 16000 | O | 99.46 | 99.76 | Buy | 134,342 | 10 | LSE | |
| 09:23:55 | 9974.11 | 1250 | O | 99.58 | 99.88 | Buy | 118,342 | 9 | LSE | |
| 08:20:13 | 9982.148 | 24635 | O | 99.66 | 99.96 | Buy | 117,092 | 8 | LSE | |
| 07:44:33 | 9974.65 | 7750 | O | 99.58 | 99.88 | Buy | 92,457 | 7 | LSE | |
| 06:05:13 | 9976.45 | 4000 | O | 99.64 | 99.94 | Buy | 84,707 | 6 | LSE | |
| 05:59:29 | 9981.65 | 10128 | O | 99.64 | 99.94 | Buy | 80,707 | 5 | LSE | |
| 05:20:51 | 9981.65 | 9447 | O | 99.63 | 99.93 | Buy | 70,579 | 4 | LSE | |
| 05:10:54 | 9983.95 | 7500 | O | 99.65 | 99.95 | Buy | 61,132 | 3 | LSE | |
| 05:09:20 | 9984.0 | 43632 | O | 99.66 | 99.96 | Buy | 53,632 | 2 | LSE | |
| 04:04:39 | 9987.0 | 10000 | O | 99.69 | 99.99 | Buy | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
