4 1/8% Tr 29 (TS29)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:55 | 9989.55 | 15000 | O | 99.73 | 100.03 | Buy | 4,948,252 | 7 | LSE | |
| 08:06:45 | 9982.65 | 14752 | O | 99.68 | 99.98 | Buy | 4,933,252 | 6 | LSE | |
| 06:45:47 | 9987.1 | 19000 | O | 99.7 | 100.0 | Buy | 4,918,500 | 5 | LSE | |
| 05:31:01 | 9988.15 | 353500 | O | 99.71 | 100.01 | Buy | 4,899,500 | 4 | LSE | |
| 05:11:45 | 9986.0 | 40000 | O | 99.68 | 99.98 | Buy | 4,546,000 | 3 | LSE | |
| 04:37:23 | 9988.0 | 6000 | O | 99.69 | 99.99 | Buy | 4,506,000 | 2 | LSE | |
| 03:41:25 | 9987.0 | 4500000 | O | 99.69 | 99.99 | Buy | 4,500,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
