Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 4 1/2% Tr 28 | TS28 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.11% | 100.56 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.56 | 100.45 |
TS28 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TS28 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 100.56 | 0.11 | 0.11% | 100.56 | 100.56 | 100.56 | 49,389 |
| May 30 2024 | 100.45 | 0.17 | 0.17% | 100.45 | 100.45 | 100.45 | 2,385,473 |
| May 29 2024 | 100.28 | -0.35 | -0.35% | 100.28 | 100.28 | 100.28 | 128,143 |
| May 28 2024 | 100.63 | -0.03 | -0.03% | 100.63 | 100.63 | 100.63 | 929,728 |
| May 24 2024 | 100.66 | 0.00 | 0.00% | 100.66 | 100.66 | 100.66 | 2,623,068 |
| May 23 2024 | 100.66 | -0.18 | -0.18% | 100.66 | 100.66 | 100.66 | 1,329,438 |
| May 22 2024 | 100.84 | -0.47 | -0.46% | 100.84 | 100.84 | 100.84 | 485,365 |
| May 21 2024 | 101.31 | 0.09 | 0.09% | 101.31 | 101.31 | 101.31 | 1,259,618 |
| May 20 2024 | 101.22 | -0.15 | -0.15% | 101.22 | 101.22 | 101.22 | 3,312,459 |
| May 17 2024 | 101.37 | -0.21 | -0.21% | 101.37 | 101.37 | 101.37 | 398,308 |
| May 16 2024 | 101.58 | 0.01 | 0.01% | 101.58 | 101.58 | 101.58 | 82,187 |
| May 15 2024 | 101.57 | 0.32 | 0.32% | 101.57 | 101.57 | 101.57 | 466,113 |
| May 14 2024 | 101.25 | 0.03 | 0.03% | 101.25 | 101.25 | 101.25 | 3,211,656 |
| May 13 2024 | 101.22 | -0.05 | -0.05% | 101.22 | 101.22 | 101.22 | 594,789 |
| May 10 2024 | 101.27 | -0.15 | -0.15% | 101.27 | 101.27 | 101.27 | 407,781 |
| May 09 2024 | 101.42 | 0.07 | 0.07% | 101.42 | 101.42 | 101.42 | 513,582 |
| May 08 2024 | 101.35 | 0.01 | 0.01% | 101.35 | 101.35 | 101.35 | 201,894 |
| May 07 2024 | 101.34 | 0.30 | 0.30% | 101.34 | 101.34 | 101.34 | 237,855 |
| May 03 2024 | 101.04 | 0.25 | 0.25% | 101.04 | 101.04 | 101.04 | 301,886 |
| May 02 2024 | 100.79 | 0.36 | 0.36% | 100.79 | 100.79 | 100.79 | 485,134 |
| May 01 2024 | 100.43 | -0.06 | -0.06% | 100.43 | 100.43 | 100.43 | 422,769 |
