ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
4 1/2% Tr 28

4 1/2% Tr 28 (TS28)

100.37
0.04
(0.04%)
Closed December 30 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1735320600100.33-0.17-0.17100.33100.33100.33331671
1735061400100.500.00100.5100.5100.5383270
1734975000100.5-0.1-0.10100.5100.5100.5499641
1734715800100.60.140.14100.6100.6100.6573674
1734629400100.460.110.11100.46100.46100.463267269
1734543000100.35-0.06-0.06100.35100.35100.35471590
1734456600100.41-0.29-0.29100.41100.41100.41494999
1734370200100.7-0.2-0.20100.7100.7100.7202824
1734111000100.9-0.18-0.18100.9100.9100.9287450
1734024600101.08-0.05-0.05101.08101.08101.08110657
1733938200101.130.030.03101.13101.13101.13217723
1733851800101.1-0.11-0.11101.1101.1101.1158027
1733765400101.210.130.13101.21101.21101.21166699
1733506200101.08-0.08-0.08101.08101.08101.08707936
1733419800101.16-0.12-0.12101.16101.16101.16215228
1733333400101.280.040.04101.28101.28101.2867060
1733247000101.24-0.1-0.10101.24101.24101.24122471
1733160600101.340.120.12101.34101.34101.34253552
1732901400101.220.20.20101.22101.22101.225754741
1732815000101.020.130.13101.02101.02101.02264770
1732728600100.890.080.08100.89100.89100.89160333
1732642200100.8100.00100.81100.81100.81115528
1732555800100.810.080.08100.81100.81100.81288839
1732296600100.730.130.13100.73100.73100.731287866
1732210200100.60.10.10100.6100.6100.6351592
1732123800100.50.030.03100.5100.5100.5191599
1732037400100.470.030.03100.47100.47100.47282999
1731951000100.44-0.05-0.05100.44100.44100.44958494
1731691800100.490.060.06100.49100.49100.491064716
1731605400100.430.270.27100.43100.43100.43505449
1731519000100.16-0.1-0.10100.16100.16100.16218389
1731432600100.26-0.24-0.24100.26100.26100.26301527
1731346200100.50.020.02100.5100.5100.5681779
1731087000100.480.140.14100.48100.48100.48537893
1731000600100.340.220.22100.34100.34100.341428581
1730914200100.1200.00100.12100.12100.12470510
1730827800100.12-0.31-0.31100.12100.12100.12211528
1730741400100.43-0.07-0.07100.43100.43100.43582024
1730482200100.5-0.05-0.05100.5100.5100.5812021
1730395800100.55-0.33-0.33100.55100.55100.55116404244
1730309400100.88-0.15-0.15100.88100.88100.88301676
1730223000101.03-0.21-0.21101.03101.03101.03736547
1730136600101.24-0.12-0.12101.24101.24101.2457985267
1729873800101.36-0.04-0.04101.36101.36101.36195315
1729787400101.4-0.16-0.16101.4101.4101.4406821
1729701000101.56-0.09-0.09101.56101.56101.56110508
1729614600101.65-0.13-0.13101.65101.65101.6574205424
1729528200101.78-0.16-0.16101.78101.78101.7837160552
1729269000101.940.110.11101.94101.94101.9429759906
1729182600101.83-0.11-0.11101.83101.83101.83189748
1729096200101.940.410.40101.94101.94101.94271968
1729009800101.530.170.17101.53101.53101.532316245
1728923400101.36-0.03-0.03101.36101.36101.36245805
1728664200101.390.040.04101.39101.39101.39258651
1728577800101.35-0.03-0.03101.35101.35101.35585503
1728491400101.380.020.02101.38101.38101.38156260
1728405000101.360.070.07101.36101.36101.36303763
1728318600101.29-0.27-0.27101.29101.29101.29383301
1728059400101.56-0.56-0.55101.56101.56101.56597497
1727973000102.120.180.18102.12102.12102.12150097
1727886600101.94-0.31-0.30101.94101.94101.9475141941
1727800200102.250.120.12102.25102.25102.2539647
1727713800102.13-0.11-0.11102.13102.13102.13232853

Your Recent History

Delayed Upgrade Clock