News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 7.155 | -0.09 | -1.23 | 7.155 | 7.155 | 7.155 | 0 |
| 1721320200 | 7.244 | -0.13 | -1.76 | 7.244 | 7.244 | 7.244 | 1 |
| 1721233800 | 7.374 | 0.01 | 0.08 | 7.395 | 7.395 | 7.3675 | 61 |
| 1721147400 | 7.368 | 0.11 | 1.53 | 7.3 | 7.381 | 7.3 | 894 |
| 1721061000 | 7.257 | -0.01 | -0.09 | 7.257 | 7.257 | 7.257 | 0 |
| 1720801800 | 7.2635 | 0.07 | 0.99 | 7.2635 | 7.2635 | 7.2635 | 0 |
| 1720715400 | 7.1925 | 0.01 | 0.09 | 7.175 | 7.203 | 7.175 | 2530 |
| 1720629000 | 7.186 | 0.05 | 0.67 | 7.192 | 7.208 | 7.1595 | 6627 |
| 1720542600 | 7.1385 | 0 | 0.04 | 7.1385 | 7.1385 | 7.1385 | 0 |
| 1720456200 | 7.1355 | 0.05 | 0.77 | 7.1355 | 7.1355 | 7.1355 | 0 |
| 1720197000 | 7.081 | -0.08 | -1.07 | 7.081 | 7.081 | 7.081 | 0 |
| 1720110600 | 7.1575 | 0 | 0.02 | 7.1575 | 7.1575 | 7.1575 | 0 |
| 1720024200 | 7.156 | 0.08 | 1.12 | 7.156 | 7.156 | 7.156 | 0 |
| 1719937800 | 7.077 | 0 | 0.06 | 7.077 | 7.077 | 7.077 | 0 |
| 1719851400 | 7.0725 | -0.12 | -1.68 | 7.196 | 7.234 | 7.0665 | 302 |
| 1719592200 | 7.1935 | 0.05 | 0.65 | 7.1935 | 7.1935 | 7.1935 | 2 |
| 1719505800 | 7.147 | -0 | -0.03 | 7.147 | 7.147 | 7.147 | 0 |
| 1719419400 | 7.1495 | -0.06 | -0.77 | 7.14 | 7.1555 | 7.084 | 9816 |
| 1719333000 | 7.205 | 0.07 | 1.04 | 7.127 | 7.205 | 7.0955 | 24797 |
| 1719246600 | 7.131 | 0.09 | 1.25 | 7.131 | 7.131 | 7.131 | 1 |
| 1718987400 | 7.043 | -0.05 | -0.69 | 7.043 | 7.043 | 7.043 | 947 |
| 1718901000 | 7.092 | -0.03 | -0.39 | 7.092 | 7.092 | 7.092 | 0 |
| 1718814600 | 7.12 | 0.02 | 0.27 | 7.12 | 7.12 | 7.12 | 0 |
| 1718728200 | 7.1005 | 0.08 | 1.20 | 7.095 | 7.118 | 7.081 | 8558 |
| 1718641800 | 7.0165 | 0.04 | 0.57 | 7.0165 | 7.0165 | 7.0165 | 0 |
| 1718382600 | 6.977 | -0.16 | -2.19 | 6.977 | 6.977 | 6.977 | 2 |
| 1718296200 | 7.133 | -0.12 | -1.64 | 7.133 | 7.133 | 7.133 | 0 |
| 1718209800 | 7.252 | 0.13 | 1.89 | 7.252 | 7.252 | 7.252 | 6 |
| 1718123400 | 7.1175 | -0.06 | -0.77 | 7.127 | 7.15 | 7.0765 | 241 |
| 1718037000 | 7.173 | 0.03 | 0.46 | 7.133 | 7.173 | 7.128 | 83 |
| 1717777800 | 7.14 | -0.08 | -1.13 | 7.207 | 7.2185 | 7.0045 | 2425 |
| 1717691400 | 7.2215 | 0.02 | 0.28 | 7.197 | 7.2445 | 7.1115 | 41 |
| 1717605000 | 7.2015 | 0.05 | 0.66 | 7.2015 | 7.2015 | 7.2015 | 0 |
| 1717518600 | 7.1545 | 0.04 | 0.57 | 7.1545 | 7.1545 | 7.1545 | 4 |
| 1717432200 | 7.114 | 0.12 | 1.70 | 7.084 | 7.1695 | 7.0695 | 681 |
| 1717173000 | 6.995 | 0.03 | 0.39 | 6.969 | 7.086 | 6.902 | 956 |
| 1717086600 | 6.968 | 0.03 | 0.40 | 6.956 | 7.004 | 6.956 | 424 |
| 1717000200 | 6.94 | -0.18 | -2.50 | 7.037 | 7.0675 | 6.9165 | 58539 |
| 1716913800 | 7.118 | 0.01 | 0.15 | 7.142 | 7.184 | 7.092 | 8181 |
| 1716568200 | 7.1075 | 0.02 | 0.23 | 7.1075 | 7.1075 | 7.1075 | 2579 |
| 1716481800 | 7.091 | -0.14 | -1.91 | 7.191 | 7.244 | 7.079 | 693 |
| 1716395400 | 7.229 | -0.03 | -0.46 | 7.229 | 7.229 | 7.229 | 0 |
| 1716309000 | 7.2625 | -0.09 | -1.16 | 7.2625 | 7.2625 | 7.2625 | 0 |
| 1716222600 | 7.3475 | 0.04 | 0.56 | 7.323 | 7.3475 | 7.2725 | 1 |
| 1715963400 | 7.3065 | 0.04 | 0.49 | 7.337 | 7.337 | 7.3055 | 2179 |
| 1715877000 | 7.271 | -0.03 | -0.36 | 7.271 | 7.271 | 7.271 | 150 |
| 1715790600 | 7.297 | 0 | 0.03 | 7.297 | 7.297 | 7.297 | 0 |
| 1715704200 | 7.295 | -0.02 | -0.22 | 7.295 | 7.295 | 7.295 | 9 |
| 1715617800 | 7.311 | 0.11 | 1.55 | 7.321 | 7.321 | 7.298 | 1326 |
| 1715358600 | 7.1995 | 0.01 | 0.16 | 7.1995 | 7.1995 | 7.1995 | 5 |
| 1715272200 | 7.188 | -0.02 | -0.24 | 7.188 | 7.188 | 7.188 | 1 |
| 1715185800 | 7.2055 | -0.02 | -0.27 | 7.21 | 7.2285 | 7.162 | 15902 |
| 1715099400 | 7.225 | 0.04 | 0.50 | 7.313 | 7.313 | 7.2015 | 150206 |
| 1714753800 | 7.189 | 0.06 | 0.90 | 7.165 | 7.29 | 7.165 | 154 |
| 1714667400 | 7.125 | 0.06 | 0.91 | 7.125 | 7.125 | 7.125 | 3 |
| 1714581000 | 7.061 | -0.15 | -2.03 | 7.064 | 7.103 | 7.05 | 46 |
| 1714494600 | 7.2075 | -0.05 | -0.72 | 7.2075 | 7.2075 | 7.2075 | 0 |
| 1714408200 | 7.26 | 0.01 | 0.17 | 7.279 | 7.3115 | 7.202 | 311 |
| 1714149000 | 7.248 | -0.01 | -0.16 | 7.299 | 7.4 | 7.248 | 359 |
| 1714062600 | 7.2595 | -0.04 | -0.60 | 7.2595 | 7.2595 | 7.2595 | 0 |
| 1713976200 | 7.3035 | 0 | 0.03 | 7.292 | 7.3745 | 7.231 | 154 |
| 1713889800 | 7.301 | 0.16 | 2.30 | 7.069 | 7.301 | 7.069 | 1657 |
| 1713803400 | 7.137 | 0.08 | 1.16 | 7.107 | 7.1975 | 7.063 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
