Iv Ust 7-10 Gbh (TRXS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:33 | 3406.967 | 126 | O | 3405.5 | 3409.0 | Sell | 21,134 | 33 | LSE | |
| 11:05:50 | 3402.5 | 182 | AT | 3402.5 | 3406.0 | Sell | 21,008 | 32 | LSE | |
| 11:05:50 | 3403.0 | 65 | AT | 3403.0 | 3406.0 | Sell | 20,826 | 31 | LSE | |
| 10:55:04 | 3404.864 | 593 | O | 3403.5 | 3407.0 | Sell | 20,761 | 30 | LSE | |
| 10:35:55 | 3407.037 | 411 | O | 3404.0 | 3407.5 | Buy | 20,168 | 29 | LSE | |
| 10:35:44 | 3407.033 | 12238 | O | 3405.0 | 3407.5 | Buy | 19,757 | 28 | LSE | |
| 10:15:25 | 3410.825 | 5 | O | 3407.5 | 3411.5 | Buy | 7,519 | 27 | LSE | |
| 09:56:48 | 3396.77 | 68 | O | 3396.5 | 3399.5 | Sell | 7,514 | 26 | LSE | |
| 09:45:03 | 3394.13 | 59 | O | 3375.5 | 3417.0 | Sell | 7,446 | 25 | LSE | |
| 09:44:42 | 3395.625 | 110 | O | 3394.0 | 3397.5 | Sell | 7,387 | 24 | LSE | |
| 09:33:42 | 3392.27 | 563 | O | 3392.0 | 3395.0 | Sell | 7,277 | 23 | LSE | |
| 09:13:10 | 3393.694 | 25 | O | 3392.5 | 3395.5 | Sell | 6,714 | 22 | LSE | |
| 08:48:17 | 3394.699 | 74 | O | 3392.5 | 3395.0 | Buy | 6,689 | 21 | LSE | |
| 07:05:25 | 3390.815 | 15 | O | 3390.5 | 3394.0 | Sell | 6,615 | 20 | LSE | |
| 06:50:10 | 3392.088 | 89 | O | 3390.5 | 3394.0 | Sell | 6,600 | 19 | LSE | |
| 06:18:09 | 3390.08 | 59 | O | 3388.5 | 3392.0 | Sell | 6,511 | 18 | LSE | |
| 06:15:10 | 3392.789 | 12 | O | 3389.0 | 3393.0 | Buy | 6,452 | 17 | LSE | |
| 06:08:01 | 3393.149 | 79 | O | 3390.0 | 3393.5 | Buy | 6,440 | 16 | LSE | |
| 05:36:51 | 3393.183 | 858 | O | 3391.0 | 3394.0 | Buy | 6,361 | 15 | LSE | |
| 05:36:16 | 3394.018 | 138 | O | 3391.5 | 3394.5 | Buy | 5,503 | 14 | LSE | |
| 05:36:04 | 3393.86 | 166 | O | 3391.5 | 3394.5 | Buy | 5,365 | 13 | LSE | |
| 05:35:40 | 3393.82 | 190 | O | 3391.5 | 3394.5 | Buy | 5,199 | 12 | LSE | |
| 05:31:49 | 3392.879 | 667 | O | 3391.5 | 3394.5 | Sell | 5,009 | 11 | LSE | |
| 05:25:02 | 3392.989 | 300 | O | 3391.5 | 3394.5 | Sell | 4,342 | 10 | LSE | |
| 05:24:22 | 3393.118 | 200 | O | 3391.5 | 3395.0 | Sell | 4,042 | 9 | LSE | |
| 05:14:52 | 3394.727 | 441 | O | 3392.5 | 3395.5 | Buy | 3,842 | 8 | LSE | |
| 05:11:35 | 3392.815 | 44 | O | 3392.5 | 3396.0 | Sell | 3,401 | 7 | LSE | |
| 04:55:46 | 3394.827 | 1450 | O | 3393.0 | 3397.0 | Sell | 3,357 | 6 | LSE | |
| 04:00:09 | 3398.325 | 1 | O | 3395.0 | 3398.5 | Buy | 1,907 | 5 | LSE | |
| 03:12:39 | 3394.5 | 74 | O | 3393.0 | 3396.5 | Sell | 1,906 | 4 | LSE | |
| 03:07:15 | 3395.155 | 1097 | O | 3393.5 | 3399.5 | Sell | 1,832 | 3 | LSE | |
| 03:04:15 | 3399.46 | 141 | O | 3394.0 | 3400.0 | Buy | 735 | 2 | LSE | |
| 03:01:44 | 3393.175 | 594 | O | 3392.5 | 3400.0 | Sell | 594 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
