Spdr Us Usty Historical Data - TRSY

Company Name	Etf Ticker Symbol	Market	Type
Spdr Us Usty	TRSY	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.20	0.21%	95.37	11:35:08

Open Price	Low Price	High Price	Close Price	Prev Close
95.05	95.025	95.455	95.37	95.17

TRSY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	95.37	0.20	0.21%	95.05	95.455	95.025	1,169
May 30 2024	95.17	0.41	0.43%	94.95	95.17	94.815	1,029
May 29 2024	94.76	-0.55	-0.58%	95.00	95.03	94.73	711
May 28 2024	95.31	-0.10	-0.10%	95.62	95.62	95.31	2,761
May 24 2024	95.41	0.09	0.10%	95.48	95.72	95.255	7,324
May 23 2024	95.315	-0.33	-0.34%	95.73	95.775	95.285	6,356
May 22 2024	95.64	-0.03	-0.03%	95.46	95.70	95.445	36,142
May 21 2024	95.665	0.11	0.11%	95.65	95.77	95.565	1,268
May 20 2024	95.56	-0.15	-0.16%	95.69	95.69	95.445	19,346
May 17 2024	95.71	-0.30	-0.31%	95.83	95.83	95.69	58,521
May 16 2024	96.01	0.11	0.11%	95.98	96.01	95.925	9,399
May 15 2024	95.90	0.58	0.61%	95.56	96.025	95.265	720
May 14 2024	95.32	0.02	0.02%	95.15	95.53	94.975	10,200
May 13 2024	95.30	0.15	0.16%	95.22	95.345	95.195	5,120
May 10 2024	95.15	-0.05	-0.05%	95.34	95.605	95.065	7,002
May 09 2024	95.20	0.02	0.02%	95.08	95.225	95.08	10,500
May 08 2024	95.18	-0.28	-0.29%	95.24	95.265	95.105	32,353
May 07 2024	95.46	0.49	0.52%	95.19	95.53	94.85	33,042
May 03 2024	94.965	0.48	0.51%	94.72	95.365	94.66	9,986
May 02 2024	94.485	0.33	0.35%	94.44	94.545	94.20	2,455
May 01 2024	94.16	0.04	0.04%	94.00	94.415	93.995	405