ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TRSX Spdr 7-10 $trs

25.84
0.08 (0.31%)
Jun 14 2024 - Closed
Delayed by 15 minutes

TRSX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 25.84 0.08 0.31% 25.84 25.84 25.84 0
Jun 13 2024 25.76 0.01 0.04% 25.76 25.76 25.76 0
Jun 12 2024 25.75 0.36 1.42% 25.75 25.75 25.75 0
Jun 11 2024 25.39 0.04 0.14% 25.39 25.39 25.39 0
Jun 10 2024 25.355 -0.09 -0.35% 25.355 25.355 25.355 0
Jun 07 2024 25.445 -0.24 -0.92% 25.445 25.445 25.445 0
Jun 06 2024 25.68 0.02 0.06% 25.68 25.68 25.68 0
Jun 05 2024 25.665 0.11 0.41% 25.665 25.665 25.665 0
Jun 04 2024 25.56 0.15 0.59% 25.56 25.56 25.56 0
Jun 03 2024 25.41 0.15 0.59% 25.28 25.48 25.255 214
May 31 2024 25.26 0.08 0.32% 25.26 25.26 25.26 0
May 30 2024 25.18 0.13 0.52% 25.18 25.18 25.18 0
May 29 2024 25.05 -0.22 -0.85% 25.05 25.05 25.05 0
May 28 2024 25.265 -0.01 -0.04% 25.265 25.265 25.265 0
May 24 2024 25.275 0.04 0.14% 25.275 25.275 25.275 0
May 23 2024 25.24 -0.13 -0.51% 25.24 25.24 25.24 0
May 22 2024 25.37 -0.01 -0.04% 25.37 25.37 25.37 0
May 21 2024 25.38 0.06 0.24% 25.37 25.415 25.335 6,000
May 20 2024 25.32 -0.08 -0.30% 25.32 25.32 25.32 0
May 17 2024 25.395 -0.07 -0.26% 25.395 25.395 25.395 0
May 16 2024 25.46 -0.01 -0.02% 25.46 25.46 25.46 0
May 15 2024 25.465 0.23 0.93% 25.465 25.465 25.465 0
May 14 2024 25.23 0.01 0.04% 25.24 25.305 25.11 5,662
May 13 2024 25.22 0.02 0.08% 25.22 25.22 25.22 0
May 10 2024 25.20 -0.03 -0.12% 25.20 25.20 25.20 0
May 09 2024 25.23 0.00 0.00% 25.23 25.23 25.23 0
May 08 2024 25.23 -0.09 -0.36% 25.23 25.23 25.23 0
May 07 2024 25.32 0.16 0.64% 25.32 25.32 25.32 0
May 03 2024 25.16 0.17 0.67% 25.16 25.16 25.16 0
May 02 2024 24.9925 0.11 0.46% 24.955 24.995 24.9475 200
May 01 2024 24.8775 0.00 0.01% 24.8775 24.8775 24.8775 0
Apr 30 2024 24.875 -0.05 -0.20% 24.86 24.92 24.8075 6,000
Apr 29 2024 24.925 0.08 0.31% 24.925 24.925 24.925 0
Apr 26 2024 24.8475 0.06 0.23% 24.825 24.91 24.79 428
Apr 25 2024 24.79 -0.08 -0.30% 24.775 24.795 24.775 214
Apr 24 2024 24.865 -0.11 -0.44% 24.865 24.865 24.865 0
Apr 23 2024 24.975 0.07 0.27% 24.92 25.01 24.8425 4,226
Apr 22 2024 24.9075 -0.02 -0.07% 24.9075 24.9075 24.9075 0
Apr 19 2024 24.925 0.04 0.16% 24.925 24.925 24.925 428
Apr 18 2024 24.885 -0.02 -0.07% 24.885 24.885 24.885 0
Apr 17 2024 24.9025 0.06 0.24% 24.9025 24.9025 24.9025 0
Apr 16 2024 24.8425 -0.04 -0.16% 24.8425 24.8425 24.8425 0
Apr 15 2024 24.8825 -0.20 -0.79% 24.985 24.9925 24.8075 1,282
Apr 12 2024 25.08 0.14 0.57% 25.04 25.16 25.035 5,000
Apr 11 2024 24.9375 -0.15 -0.61% 24.9375 24.9375 24.9375 0
Apr 10 2024 25.09 -0.25 -0.99% 25.09 25.09 25.09 0
Apr 09 2024 25.34 0.13 0.52% 25.34 25.34 25.34 0
Apr 08 2024 25.21 -0.12 -0.47% 25.22 25.22 25.21 1,072
Apr 05 2024 25.33 -0.05 -0.20% 25.43 25.44 25.265 212
Apr 04 2024 25.38 0.07 0.28% 25.38 25.38 25.38 0
Apr 03 2024 25.31 -0.02 -0.08% 25.31 25.31 25.31 0
Apr 02 2024 25.33 -0.32 -1.25% 25.28 25.355 25.245 436
Mar 28 2024 25.65 0.03 0.12% 25.58 25.67 25.58 957
Mar 27 2024 25.62 0.10 0.39% 25.62 25.62 25.62 0
Mar 26 2024 25.52 0.00 0.02% 25.52 25.52 25.52 0
Mar 25 2024 25.515 -0.08 -0.29% 25.515 25.515 25.515 0
Mar 22 2024 25.59 0.11 0.43% 25.59 25.59 25.59 0
Mar 21 2024 25.48 0.03 0.12% 25.48 25.48 25.48 0
Mar 20 2024 25.45 0.06 0.26% 25.45 25.45 25.45 0
Mar 19 2024 25.385 0.07 0.26% 25.385 25.385 25.385 0
Mar 18 2024 25.32 -0.07 -0.28% 25.32 25.32 25.32 0

Your Recent History