Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TRSX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.84 | 0.08 | 0.31% | 25.84 | 25.84 | 25.84 | 0 |
| Jun 13 2024 | 25.76 | 0.01 | 0.04% | 25.76 | 25.76 | 25.76 | 0 |
| Jun 12 2024 | 25.75 | 0.36 | 1.42% | 25.75 | 25.75 | 25.75 | 0 |
| Jun 11 2024 | 25.39 | 0.04 | 0.14% | 25.39 | 25.39 | 25.39 | 0 |
| Jun 10 2024 | 25.355 | -0.09 | -0.35% | 25.355 | 25.355 | 25.355 | 0 |
| Jun 07 2024 | 25.445 | -0.24 | -0.92% | 25.445 | 25.445 | 25.445 | 0 |
| Jun 06 2024 | 25.68 | 0.02 | 0.06% | 25.68 | 25.68 | 25.68 | 0 |
| Jun 05 2024 | 25.665 | 0.11 | 0.41% | 25.665 | 25.665 | 25.665 | 0 |
| Jun 04 2024 | 25.56 | 0.15 | 0.59% | 25.56 | 25.56 | 25.56 | 0 |
| Jun 03 2024 | 25.41 | 0.15 | 0.59% | 25.28 | 25.48 | 25.255 | 214 |
| May 31 2024 | 25.26 | 0.08 | 0.32% | 25.26 | 25.26 | 25.26 | 0 |
| May 30 2024 | 25.18 | 0.13 | 0.52% | 25.18 | 25.18 | 25.18 | 0 |
| May 29 2024 | 25.05 | -0.22 | -0.85% | 25.05 | 25.05 | 25.05 | 0 |
| May 28 2024 | 25.265 | -0.01 | -0.04% | 25.265 | 25.265 | 25.265 | 0 |
| May 24 2024 | 25.275 | 0.04 | 0.14% | 25.275 | 25.275 | 25.275 | 0 |
| May 23 2024 | 25.24 | -0.13 | -0.51% | 25.24 | 25.24 | 25.24 | 0 |
| May 22 2024 | 25.37 | -0.01 | -0.04% | 25.37 | 25.37 | 25.37 | 0 |
| May 21 2024 | 25.38 | 0.06 | 0.24% | 25.37 | 25.415 | 25.335 | 6,000 |
| May 20 2024 | 25.32 | -0.08 | -0.30% | 25.32 | 25.32 | 25.32 | 0 |
| May 17 2024 | 25.395 | -0.07 | -0.26% | 25.395 | 25.395 | 25.395 | 0 |
| May 16 2024 | 25.46 | -0.01 | -0.02% | 25.46 | 25.46 | 25.46 | 0 |
| May 15 2024 | 25.465 | 0.23 | 0.93% | 25.465 | 25.465 | 25.465 | 0 |
| May 14 2024 | 25.23 | 0.01 | 0.04% | 25.24 | 25.305 | 25.11 | 5,662 |
| May 13 2024 | 25.22 | 0.02 | 0.08% | 25.22 | 25.22 | 25.22 | 0 |
| May 10 2024 | 25.20 | -0.03 | -0.12% | 25.20 | 25.20 | 25.20 | 0 |
| May 09 2024 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 25.23 | 0 |
| May 08 2024 | 25.23 | -0.09 | -0.36% | 25.23 | 25.23 | 25.23 | 0 |
| May 07 2024 | 25.32 | 0.16 | 0.64% | 25.32 | 25.32 | 25.32 | 0 |
| May 03 2024 | 25.16 | 0.17 | 0.67% | 25.16 | 25.16 | 25.16 | 0 |
| May 02 2024 | 24.9925 | 0.11 | 0.46% | 24.955 | 24.995 | 24.9475 | 200 |
| May 01 2024 | 24.8775 | 0.00 | 0.01% | 24.8775 | 24.8775 | 24.8775 | 0 |
| Apr 30 2024 | 24.875 | -0.05 | -0.20% | 24.86 | 24.92 | 24.8075 | 6,000 |
| Apr 29 2024 | 24.925 | 0.08 | 0.31% | 24.925 | 24.925 | 24.925 | 0 |
| Apr 26 2024 | 24.8475 | 0.06 | 0.23% | 24.825 | 24.91 | 24.79 | 428 |
| Apr 25 2024 | 24.79 | -0.08 | -0.30% | 24.775 | 24.795 | 24.775 | 214 |
| Apr 24 2024 | 24.865 | -0.11 | -0.44% | 24.865 | 24.865 | 24.865 | 0 |
| Apr 23 2024 | 24.975 | 0.07 | 0.27% | 24.92 | 25.01 | 24.8425 | 4,226 |
| Apr 22 2024 | 24.9075 | -0.02 | -0.07% | 24.9075 | 24.9075 | 24.9075 | 0 |
| Apr 19 2024 | 24.925 | 0.04 | 0.16% | 24.925 | 24.925 | 24.925 | 428 |
| Apr 18 2024 | 24.885 | -0.02 | -0.07% | 24.885 | 24.885 | 24.885 | 0 |
| Apr 17 2024 | 24.9025 | 0.06 | 0.24% | 24.9025 | 24.9025 | 24.9025 | 0 |
| Apr 16 2024 | 24.8425 | -0.04 | -0.16% | 24.8425 | 24.8425 | 24.8425 | 0 |
| Apr 15 2024 | 24.8825 | -0.20 | -0.79% | 24.985 | 24.9925 | 24.8075 | 1,282 |
| Apr 12 2024 | 25.08 | 0.14 | 0.57% | 25.04 | 25.16 | 25.035 | 5,000 |
| Apr 11 2024 | 24.9375 | -0.15 | -0.61% | 24.9375 | 24.9375 | 24.9375 | 0 |
| Apr 10 2024 | 25.09 | -0.25 | -0.99% | 25.09 | 25.09 | 25.09 | 0 |
| Apr 09 2024 | 25.34 | 0.13 | 0.52% | 25.34 | 25.34 | 25.34 | 0 |
| Apr 08 2024 | 25.21 | -0.12 | -0.47% | 25.22 | 25.22 | 25.21 | 1,072 |
| Apr 05 2024 | 25.33 | -0.05 | -0.20% | 25.43 | 25.44 | 25.265 | 212 |
| Apr 04 2024 | 25.38 | 0.07 | 0.28% | 25.38 | 25.38 | 25.38 | 0 |
| Apr 03 2024 | 25.31 | -0.02 | -0.08% | 25.31 | 25.31 | 25.31 | 0 |
| Apr 02 2024 | 25.33 | -0.32 | -1.25% | 25.28 | 25.355 | 25.245 | 436 |
| Mar 28 2024 | 25.65 | 0.03 | 0.12% | 25.58 | 25.67 | 25.58 | 957 |
| Mar 27 2024 | 25.62 | 0.10 | 0.39% | 25.62 | 25.62 | 25.62 | 0 |
| Mar 26 2024 | 25.52 | 0.00 | 0.02% | 25.52 | 25.52 | 25.52 | 0 |
| Mar 25 2024 | 25.515 | -0.08 | -0.29% | 25.515 | 25.515 | 25.515 | 0 |
| Mar 22 2024 | 25.59 | 0.11 | 0.43% | 25.59 | 25.59 | 25.59 | 0 |
| Mar 21 2024 | 25.48 | 0.03 | 0.12% | 25.48 | 25.48 | 25.48 | 0 |
| Mar 20 2024 | 25.45 | 0.06 | 0.26% | 25.45 | 25.45 | 25.45 | 0 |
| Mar 19 2024 | 25.385 | 0.07 | 0.26% | 25.385 | 25.385 | 25.385 | 0 |
| Mar 18 2024 | 25.32 | -0.07 | -0.28% | 25.32 | 25.32 | 25.32 | 0 |
