Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr 7-10 $trs | TRSX | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.38 | 07:06:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.38 |
TRSX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 25.38 | 0.06 | 0.24% | 25.37 | 25.415 | 25.335 | 6,000 |
| May 20 2024 | 25.32 | -0.08 | -0.30% | 25.32 | 25.32 | 25.32 | 0 |
| May 17 2024 | 25.395 | -0.07 | -0.26% | 25.395 | 25.395 | 25.395 | 0 |
| May 16 2024 | 25.46 | -0.01 | -0.02% | 25.46 | 25.46 | 25.46 | 0 |
| May 15 2024 | 25.465 | 0.23 | 0.93% | 25.465 | 25.465 | 25.465 | 0 |
| May 14 2024 | 25.23 | 0.01 | 0.04% | 25.24 | 25.305 | 25.11 | 5,662 |
| May 13 2024 | 25.22 | 0.02 | 0.08% | 25.22 | 25.22 | 25.22 | 0 |
| May 10 2024 | 25.20 | -0.03 | -0.12% | 25.20 | 25.20 | 25.20 | 0 |
| May 09 2024 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 25.23 | 0 |
| May 08 2024 | 25.23 | -0.09 | -0.36% | 25.23 | 25.23 | 25.23 | 0 |
| May 07 2024 | 25.32 | 0.16 | 0.64% | 25.32 | 25.32 | 25.32 | 0 |
| May 03 2024 | 25.16 | 0.17 | 0.67% | 25.16 | 25.16 | 25.16 | 0 |
| May 02 2024 | 24.9925 | 0.11 | 0.46% | 24.955 | 24.995 | 24.9475 | 200 |
| May 01 2024 | 24.8775 | 0.00 | 0.01% | 24.8775 | 24.8775 | 24.8775 | 0 |
| Apr 30 2024 | 24.875 | -0.05 | -0.20% | 24.86 | 24.92 | 24.8075 | 6,000 |
| Apr 29 2024 | 24.925 | 0.08 | 0.31% | 24.925 | 24.925 | 24.925 | 0 |
| Apr 26 2024 | 24.8475 | 0.06 | 0.23% | 24.825 | 24.91 | 24.79 | 428 |
| Apr 25 2024 | 24.79 | -0.08 | -0.30% | 24.775 | 24.795 | 24.775 | 214 |
| Apr 24 2024 | 24.865 | -0.11 | -0.44% | 24.865 | 24.865 | 24.865 | 0 |
| Apr 23 2024 | 24.975 | 0.07 | 0.27% | 24.92 | 25.01 | 24.8425 | 4,226 |
| Apr 22 2024 | 24.9075 | -0.02 | -0.07% | 24.9075 | 24.9075 | 24.9075 | 0 |
