Trident Royalties (TRR) - Trades

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:47:22	48.05	198446	O	48.0	48.4	Sell	3,294,883	28	LSE
12:15:00	48.0	1047285	O	48.0	48.4	Sell	3,096,437	27	LSE
12:15:00	48.05	1000000	O	48.0	48.4	Sell	2,049,152	26	LSE
11:47:36	48.0	198446	O	48.0	48.4	Sell	1,049,152	25	LSE
11:35:02	48.0	100	O	48.0	48.4	Sell	850,706	24	LSE
11:35:02	48.0	298446	UT	48.0	48.4	Sell	850,606	23	LSE
10:45:46	48.0	11000	O	48.0	48.4	Sell	552,160	22	LSE
10:19:37	48.1	22000	O	48.0	48.4	Sell	541,160	21	LSE
09:58:51	48.0	2000	O	48.0	48.4	Sell	519,160	20	LSE
09:00:20	48.0	100000	UT	48.0	48.4	Sell	517,160	19	LSE
08:47:01	48.0	39213	O	48.0	48.4	Sell	417,160	18	LSE
08:13:26	48.4	11	O	48.0	48.4	Buy	377,947	17	LSE
07:39:57	48.15	200000	O	48.0	48.4	Sell	377,936	16	LSE
06:52:58	48.0	52086	O	48.0	48.4	Sell	177,936	15	LSE
06:13:17	48.0	18614	O	48.0	48.4	Sell	125,850	14	LSE
06:00:09	48.0	2262	UT	48.0	48.4	Sell	107,236	13	LSE
05:37:45	48.0	50894	O	48.0	48.4	Sell	104,974	12	LSE
05:34:20	48.15	50000	O	48.0	48.4	Sell	54,080	11	LSE
04:17:45	48.0	2	O	48.0	49.0	Sell	4,080	10	LSE
04:17:45	48.0	336	O	48.0	49.0	Sell	4,078	9	LSE
04:17:45	48.0	680	O	48.0	49.0	Sell	3,742	8	LSE
04:17:45	48.0	38	O	48.0	49.0	Sell	3,062	7	LSE
03:58:27	48.0	104	O	47.8	49.0	Sell	3,024	6	LSE
03:37:32	47.8	62	O	47.8	49.0	Sell	2,920	5	LSE
03:25:14	47.8	25	O	47.8	49.0	Sell	2,858	4	LSE
03:25:14	47.8	1091	O	47.8	49.0	Sell	2,833	3	LSE
03:25:14	47.8	20	O	47.8	49.0	Sell	1,742	2	LSE
03:02:52	48.0	1722	O	47.8	49.0	Sell	1,722	1	LSE

Trident Royalties Plc (TRR) Trades