Register for real-time alerts, custom portfolio, and market movers
TRLS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 20,000 |
| May 20 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| May 17 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 644,794 |
| May 16 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 71,328 |
| May 15 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 31,107 |
| May 14 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 275,000 |
| May 13 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 12,686 |
| May 10 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 4,073 |
| May 09 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 1,418 |
| May 08 2024 | 1.65 | -0.10 | -5.71% | 1.75 | 1.75 | 1.65 | 245,009 |
| May 07 2024 | 1.75 | -0.19 | -9.79% | 1.75 | 1.75 | 1.75 | 109,552 |
| May 03 2024 | 1.94 | 0.04 | 2.11% | 1.90 | 1.94 | 1.75 | 539,815 |
| May 02 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 1,541 |
| May 01 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 62,722 |
| Apr 30 2024 | 1.90 | -0.35 | -15.56% | 2.25 | 2.25 | 1.90 | 486,215 |
| Apr 29 2024 | 2.25 | 0.35 | 18.42% | 1.90 | 2.25 | 1.90 | 1,421,178 |
| Apr 26 2024 | 1.90 | 0.15 | 8.57% | 1.75 | 1.90 | 1.75 | 1,258,055 |
| Apr 25 2024 | 1.75 | -0.25 | -12.50% | 1.90 | 1.90 | 1.75 | 505,066 |
| Apr 24 2024 | 2.00 | -0.25 | -11.11% | 2.25 | 2.25 | 1.90 | 559,688 |
| Apr 23 2024 | 2.25 | 0.25 | 12.50% | 2.00 | 2.75 | 2.00 | 2,800,045 |
| Apr 22 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 437 |
| Apr 19 2024 | 2.00 | 0.25 | 14.29% | 1.75 | 2.00 | 1.75 | 199,038 |
| Apr 18 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 106,700 |
| Apr 17 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 129,896 |
| Apr 16 2024 | 1.75 | -0.25 | -12.50% | 2.00 | 2.00 | 1.75 | 2,524,000 |
| Apr 15 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 62,681 |
| Apr 12 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 2,151,324 |
| Apr 11 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 941,355 |
| Apr 10 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 86,149 |
| Apr 09 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 5,933 |
| Apr 08 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 56,256 |
| Apr 05 2024 | 2.00 | -0.25 | -11.11% | 2.25 | 2.25 | 1.75 | 1,373,442 |
| Apr 04 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 63,153 |
| Apr 03 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 914,795 |
| Apr 02 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 826,585 |
| Mar 28 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 91,655 |
| Mar 27 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 2,568,120 |
| Mar 26 2024 | 2.25 | -0.50 | -18.18% | 2.75 | 2.75 | 2.25 | 984,774 |
| Mar 25 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 85,544 |
| Mar 22 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 5,158 |
| Mar 21 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 48,832 |
| Mar 20 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 3,629 |
| Mar 19 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 60,207 |
| Mar 18 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 1,611 |
| Mar 15 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 93,797 |
| Mar 14 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 4,955 |
| Mar 13 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 57 |
| Mar 12 2024 | 2.75 | -0.50 | -15.38% | 3.25 | 3.25 | 2.75 | 1,006,776 |
| Mar 11 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| Mar 08 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 72,133 |
| Mar 07 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 49,961 |
| Mar 06 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 9,266 |
| Mar 05 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 2.97 | 4,176 |
| Mar 04 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 2.97 | 7,500 |
| Mar 01 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 2.97 | 197,996 |
| Feb 29 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 2.99 | 50,237 |
| Feb 28 2024 | 3.25 | -0.50 | -13.33% | 4.00 | 4.00 | 3.25 | 723,111 |
| Feb 27 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 109,685 |
| Feb 26 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 13,497 |
| Feb 23 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 181 |
| Feb 22 2024 | 3.75 | -0.25 | -6.25% | 4.00 | 4.00 | 3.75 | 171,491 |
