Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trellus Health Plc | TRLS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.90 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.90 | 1.90 | 1.90 | 1.90 | 1.90 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
TRLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.25 | 1.75 | 2.01 | 846,040 | -0.35 | -15.56% |
| 1 Month | 2.25 | 2.75 | 1.75 | 2.02 | 782,270 | -0.35 | -15.56% |
| 3 Months | 4.25 | 4.50 | 1.75 | 2.22 | 421,594 | -2.35 | -55.29% |
| 6 Months | 5.25 | 7.25 | 1.75 | 2.85 | 268,569 | -3.35 | -63.81% |
| 1 Year | 6.75 | 9.20 | 1.75 | 3.71 | 166,844 | -4.85 | -71.85% |
| 3 Years | 51.50 | 76.50 | 1.75 | 18.43 | 201,696 | -49.60 | -96.31% |
| 5 Years | 51.50 | 76.50 | 1.75 | 18.43 | 201,696 | -49.60 | -96.31% |
TRLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 62,722 |
| Apr 30 2024 | 1.90 | -0.35 | -15.56% | 2.25 | 2.25 | 1.90 | 486,215 |
| Apr 29 2024 | 2.25 | 0.35 | 18.42% | 1.90 | 2.25 | 1.90 | 1,421,178 |
| Apr 26 2024 | 1.90 | 0.15 | 8.57% | 1.75 | 1.90 | 1.75 | 1,258,055 |
| Apr 25 2024 | 1.75 | -0.25 | -12.50% | 1.90 | 1.90 | 1.75 | 505,066 |
| Apr 24 2024 | 2.00 | -0.25 | -11.11% | 2.25 | 2.25 | 1.90 | 559,688 |
| Apr 23 2024 | 2.25 | 0.25 | 12.50% | 2.00 | 2.75 | 2.00 | 2,800,045 |
| Apr 22 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 437 |
| Apr 19 2024 | 2.00 | 0.25 | 14.29% | 1.75 | 2.00 | 1.75 | 199,038 |
| Apr 18 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 106,700 |
| Apr 17 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 129,896 |
| Apr 16 2024 | 1.75 | -0.25 | -12.50% | 2.00 | 2.00 | 1.75 | 2,524,000 |
| Apr 15 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 62,681 |
| Apr 12 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 2,151,324 |
| Apr 11 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 941,355 |
| Apr 10 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 86,149 |
| Apr 09 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 5,933 |
| Apr 08 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 56,256 |
| Apr 05 2024 | 2.00 | -0.25 | -11.11% | 2.25 | 2.25 | 1.75 | 1,373,442 |
| Apr 04 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 63,153 |
| Apr 03 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 914,795 |
| Apr 02 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 826,585 |
