RNS Number : 1583Z
Renewables Infrastructure Grp (The)
04 March 2025
 

 

4 March 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

3 March 2025

Number of ordinary shares purchased

590,000

Weighted average price paid (p)

75.24

Highest price paid (p)

76.00

Lowest price paid (p)

74.60

 

Following the above purchase, TRIG holds 39,348,560 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,446,614,326. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

75.25

523,890

CBOE-BXE

75.00

11,309

CBOE-CXE

75.29

30,095

Aquis

75.00

11,320

Turquoise

75.24

13,386

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

03-Mar-2025

09:15:29

25,499

76.0

XLON

03-Mar-2025

09:15:29

21,264

76.0

XLON

03-Mar-2025

09:15:29

5,644

76.0

XLON

03-Mar-2025

09:28:13

35,776

75.8

XLON

03-Mar-2025

09:28:13

2,934

75.8

CBOE-CXE

03-Mar-2025

09:28:13

2,754

75.8

XLON

03-Mar-2025

09:28:14

7,696

75.6

XLON

03-Mar-2025

09:29:13

7,348

75.6

XLON

03-Mar-2025

09:29:41

575

75.5

XLON

03-Mar-2025

09:29:41

9,425

75.5

XLON

03-Mar-2025

09:32:11

10,000

75.4

XLON

03-Mar-2025

09:37:50

2,810

75.3

XLON

03-Mar-2025

09:37:50

7,190

75.3

XLON

03-Mar-2025

09:37:50

1,887

75.3

XLON

03-Mar-2025

09:37:50

5,484

75.3

XLON

03-Mar-2025

09:54:07

7,783

75.2

XLON

03-Mar-2025

09:58:48

6,211

74.9

XLON

03-Mar-2025

10:04:47

930

74.7

XLON

03-Mar-2025

10:06:11

4,321

74.7

XLON

03-Mar-2025

10:06:40

5,654

74.6

XLON

03-Mar-2025

10:19:42

8,739

75.4

XLON

03-Mar-2025

10:19:42

11,183

75.4

XLON

03-Mar-2025

10:19:42

2,956

75.4

CBOE-CXE

03-Mar-2025

10:19:42

2,172

75.4

CBOE-CXE

03-Mar-2025

10:50:05

10,509

75.2

XLON

03-Mar-2025

10:51:03

16,812

75.2

XLON

03-Mar-2025

10:51:03

4,262

75.2

CBOE-CXE

03-Mar-2025

11:09:27

7,447

75.0

XLON

03-Mar-2025

11:09:51

10,114

74.8

XLON

03-Mar-2025

11:25:07

328

75.0

Turquoise

03-Mar-2025

11:25:07

4,459

75.0

AQXE

03-Mar-2025

11:25:07

2,214

75.0

AQXE

03-Mar-2025

11:25:07

4,647

75.0

AQXE

03-Mar-2025

11:35:48

4,535

75.0

Turquoise

03-Mar-2025

11:35:48

2,050

75.0

Turquoise

03-Mar-2025

11:35:48

4,582

75.0

CBOE-BXE

03-Mar-2025

11:35:48

88

75.0

CBOE-BXE

03-Mar-2025

11:45:27

1,937

75.0

CBOE-CXE

03-Mar-2025

11:45:27

519

75.0

CBOE-CXE

03-Mar-2025

11:45:27

2,057

75.0

CBOE-BXE

03-Mar-2025

11:45:27

2,263

75.0

CBOE-CXE

03-Mar-2025

11:45:27

4,582

75.0

CBOE-BXE

03-Mar-2025

11:45:27

1,172

75.0

CBOE-CXE

03-Mar-2025

13:06:43

8,739

75.1

XLON

03-Mar-2025

13:06:43

5,776

75.1

XLON

03-Mar-2025

13:31:48

2,143

75.4

XLON

03-Mar-2025

13:31:48

6,461

75.4

XLON

03-Mar-2025

13:31:48

2,787

75.4

XLON

03-Mar-2025

13:31:48

1,938

75.5

Turquoise

03-Mar-2025

13:31:48

4,535

75.5

Turquoise

03-Mar-2025

13:34:39

3,399

75.3

XLON

03-Mar-2025

13:34:39

3,594

75.3

XLON

03-Mar-2025

13:47:04

6,033

75.4

XLON

03-Mar-2025

13:50:56

2,048

75.3

XLON

03-Mar-2025

13:53:53

946

75.3

XLON

03-Mar-2025

13:53:53

3,984

75.3

XLON

03-Mar-2025

14:03:25

3,945

75.2

XLON

03-Mar-2025

14:03:25

1,978

75.2

XLON

03-Mar-2025

14:03:27

2,835

75.2

XLON

03-Mar-2025

14:03:27

1,266

75.2

XLON

03-Mar-2025

14:03:30

5,343

75.3

CBOE-CXE

03-Mar-2025

14:03:30

2,564

75.3

CBOE-CXE

03-Mar-2025

14:03:30

2,018

75.3

CBOE-CXE

03-Mar-2025

14:20:15

2,605

75.2

XLON

03-Mar-2025

14:24:46

64

75.2

XLON

03-Mar-2025

14:24:46

2,754

75.2

XLON

03-Mar-2025

14:24:47

1,955

75.3

CBOE-CXE

03-Mar-2025

14:26:09

7,905

75.1

XLON

03-Mar-2025

14:26:11

4,159

75.2

XLON

03-Mar-2025

14:26:17

33

75.2

XLON

03-Mar-2025

14:35:55

2,310

75.1

XLON

03-Mar-2025

14:35:55

3,539

75.1

XLON

03-Mar-2025

14:47:33

3,987

75.0

XLON

03-Mar-2025

14:47:33

2,449

75.0

XLON

03-Mar-2025

14:48:17

5,635

75.0

XLON

03-Mar-2025

14:50:40

3,184

75.0

XLON

03-Mar-2025

14:50:40

2,095

75.0

XLON

03-Mar-2025

14:50:40

526

75.0

XLON

03-Mar-2025

14:50:40

526

75.0

XLON

03-Mar-2025

14:50:40

1,818

75.0

XLON

03-Mar-2025

15:06:07

145

74.9

XLON

03-Mar-2025

15:06:07

5,982

74.9

XLON

03-Mar-2025

15:24:46

5,320

74.8

XLON

03-Mar-2025

15:24:46

105

74.8

XLON

03-Mar-2025

15:24:46

80

74.8

XLON

03-Mar-2025

15:32:30

637

75.0

XLON

03-Mar-2025

16:10:36

957

75.0

XLON

03-Mar-2025

16:10:36

4,685

75.0

XLON

03-Mar-2025

16:10:36

10,000

75.0

XLON

03-Mar-2025

16:10:36

3,721

75.0

XLON

03-Mar-2025

16:10:41

8,739

75.0

XLON

03-Mar-2025

16:10:41

1,261

75.0

XLON

03-Mar-2025

16:10:41

8,739

75.0

XLON

03-Mar-2025

16:10:41

10,000

75.0

XLON

03-Mar-2025

16:10:41

10,000

75.0

XLON

03-Mar-2025

16:10:41

10,000

75.0

XLON

03-Mar-2025

16:10:41

1,261

75.0

XLON

03-Mar-2025

16:10:54

10,000

75.0

XLON

03-Mar-2025

16:10:54

10,000

75.0

XLON

03-Mar-2025

16:10:54

1,447

75.0

XLON

03-Mar-2025

16:10:54

8,553

75.0

XLON

03-Mar-2025

16:11:02

7,046

75.0

XLON

03-Mar-2025

16:11:02

2,954

75.0

XLON

03-Mar-2025

16:11:02

2,740

75.0

XLON

03-Mar-2025

16:11:10

7,260

75.0

XLON

03-Mar-2025

16:11:10

771

75.0

XLON

03-Mar-2025

16:11:22

10,000

75.0

XLON

03-Mar-2025

16:11:22

8,739

75.0

XLON

03-Mar-2025

16:11:22

170

75.0

XLON

03-Mar-2025

16:11:35

10,000

75.0

XLON

03-Mar-2025

16:12:24

1,319

75.0

XLON

03-Mar-2025

16:27:23

7,129

75.0

XLON

03-Mar-2025

16:27:23

807

75.0

XLON

03-Mar-2025

16:27:23

745

75.0

XLON

03-Mar-2025

16:27:23

7,936

75.0

XLON

03-Mar-2025

16:27:23

10,000

75.0

XLON

03-Mar-2025

16:27:23

2,064

75.0

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSDFWDEISEFD
The Renewables Infrastru... (LSE:TRIG)
Historical Stock Chart
From Feb 2025 to Mar 2025 Click Here for more The Renewables Infrastru... Charts.
The Renewables Infrastru... (LSE:TRIG)
Historical Stock Chart
From Mar 2024 to Mar 2025 Click Here for more The Renewables Infrastru... Charts.