ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
4.3843
0.0225
(0.52%)
Closed March 01 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17407638004.384250.020.524.384254.384254.384250
17406774004.36175-0-0.054.36154.3654.3592515
17405910004.36374990.010.144.36374994.36374994.36374990
17405046004.35750.071.614.35754.35754.35750
17404182004.288250.020.534.2844.302254.2619999500
17401590004.26550.030.644.26554.26554.26550
17400726004.23850.020.504.23854.23854.23850
17399862004.21725-0.02-0.404.217254.217254.217250
17398998004.23425-0.02-0.454.244.2484.23275118
17398134004.25325-0.02-0.574.253254.253254.253250
17395542004.277750.051.184.277754.277754.277750
17394678004.2280.061.434.2284.2284.2280
17393814004.1682499-0.06-1.524.22754.23874994.1585142
17392950004.2325-0.03-0.724.23254.23254.23250
17392086004.2632500.024.263254.263254.263250
17389494004.2625-0.02-0.404.26254.26254.26250
17388630004.2795-0-0.114.27954.27954.27950
17387766004.2840.071.754.2844.2844.2840
17386902004.21025-0.02-0.444.210254.210254.210250
17386038004.2290.020.394.2044.26199994.2045950
17383446004.212750.010.184.212754.212754.212750
17382582004.20500.104.2054.2054.2050
17381718004.200750.020.394.200754.200754.200750
17380854004.1842499-0.02-0.364.19149994.198754.1784761
17379990004.19949990.051.114.19949994.19949994.19949990
17377398004.15350.010.254.1444.19454.0865362
17376534004.14325-0.03-0.674.143254.143254.143250
17375670004.171-0.01-0.334.1794.190254.164751
17374806004.18499990.030.614.18499994.18499994.18499990
17373942004.159750.010.184.159754.159754.159750
17371350004.152250.010.214.152254.152254.152250
17370486004.14350.020.424.14354.14354.14350
17369622004.126250.061.584.12899994.12899994.1255122
17368758004.0622500.064.07054.1174.0164892
17367894004.05975-0.02-0.544.059754.059754.059750
17365302004.08175-0.04-0.894.0794.1114.0412592679
17364438004.11850.020.534.11854.11854.11850
17363574004.09675-0-0.064.096754.096754.096750
17362710004.0992499-0.05-1.224.09924994.09924994.09924990
17361846004.15-0.02-0.484.1414.1724.096751263
17359254004.17-0-0.054.174.174.170
17358390004.172-0.01-0.174.1724.1724.1720
17356662004.1792500.004.179254.179254.179250
17355798004.179250.020.404.179254.179254.179250
17353206004.16275-0.02-0.384.162754.162754.162750
17350614004.178500.004.17854.17854.17850
17349750004.1785-0.04-0.844.17854.17854.17850
17347158004.2140.030.654.2144.2144.2140
17346294004.18675-0.09-2.164.186754.186754.186750
17345430004.279-0.01-0.254.2794.2794.2790
17344566004.289750.030.704.289754.289754.289750
17343702004.26-0.02-0.444.27954.288254.259117
17341110004.279-0.05-1.224.2794.2794.2790
17340246004.332-0.09-2.014.3324.3324.3320
17339382004.42075-0.02-0.524.420754.420754.420750
17338518004.44375-0.02-0.544.4494.45824994.428535034
17337654004.468-0.02-0.334.4874.489254.46125900
17335062004.48300.064.4834.4834.4830
17334198004.48050.020.384.48054.48054.48050
17333334004.463750.010.264.463754.463754.463750
17332470004.452-0.03-0.614.4524.4524.4520
17331606004.47950.030.734.47954.47954.47950

Your Recent History

Delayed Upgrade Clock