ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
4.447
0.02175
(0.49%)
Closed November 30 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17329014004.4470.020.494.4474.4474.4470
17328150004.425250.010.204.425254.425254.425250
17327286004.416250.040.804.416254.416254.416250
17326422004.38125-0.01-0.184.381254.381254.381250
17325558004.389250.081.824.3634.3964.339560
17322966004.31075-0-0.054.3194.330254.296251
17322102004.31275-0.01-0.324.33054.33054.30777
17321238004.326500.034.30954.3314.29225350
17320374004.3250.040.954.3254.3254.3250
17319510004.2842500.094.264.289254.25474991
17316918004.28025-0.04-0.984.30999994.317754.2662535151
17316054004.32250.010.324.32254.32254.32250
17315190004.3085-0.03-0.774.30854.30854.30850
17314326004.342-0.03-0.744.3424.3424.3420
17313462004.3745-0-0.024.37454.37454.37450
17310870004.37550.051.124.37554.37554.37550
17310006004.3270.041.034.3274.3274.3270
17309142004.283-0.07-1.634.2834.2834.2830
17308278004.354-0.02-0.464.3544.3544.3540
17307414004.3740.040.824.3744.3744.374143564
17304822004.3385-0.03-0.794.4184.4184.32920017
17303958004.37325-0.02-0.434.373254.373254.373250
17303094004.3920.061.484.3924.3924.3920
17302230004.328-0.02-0.394.3424.346754.315548290
17301366004.34475-0.05-1.044.344754.344754.344750
17298738004.3905-0-0.074.39054.39054.39050
17297874004.39350.020.534.39354.39354.39350
17297010004.37025-0-0.074.370254.370254.370250
17296146004.37325-0.02-0.484.373254.373254.373250
17295282004.3945-0.07-1.464.4394.4394.391575
17292690004.45950.010.144.45954.45954.45950
17291826004.45325-0.07-1.514.453254.453254.453250
17290962004.52150.040.874.5264.5264.521111
17290098004.48250.071.484.48254.48254.48250
17289234004.417-0.03-0.734.41654.4214.40851127
17286642004.4494999-0-0.114.44949994.44949994.44949990
17285778004.45425-0.03-0.674.454254.454254.454250
17284914004.4845-0-0.044.49054.49954.47820000
17284050004.4865-0.01-0.274.48654.48654.48651208
17283186004.4985-0.03-0.704.49854.49854.49850
17280594004.53-0.07-1.454.544.586754.508251000
17279730004.59675-0.01-0.164.60554.610754.58353432
17278866004.60425-0.06-1.274.604254.604254.604250
17278002004.66350.040.914.66354.66354.66350
17277138004.6215-0.01-0.184.62454.644254.6115484
17274546004.62974990.030.554.62974994.62974994.62974990
17273682004.6045-0.01-0.204.62354.630754.588753258
17272818004.6137499-0.02-0.484.61374994.61374994.61374990
17271954004.6360.010.244.64.639754.597706
17271090004.62475-0.02-0.344.624754.624754.624750
17268498004.64075-0.01-0.304.640754.640754.640750
17267634004.6545-0.05-1.044.65454.65454.65450
17266770004.7035-0.04-0.804.70354.70354.70350
17265906004.7412500.104.741254.741254.741250
17265042004.736750.040.924.7164.7374.70824993930
17262450004.693500.004.69354.69354.69351871
17261586004.6935-0.09-1.854.69354.69354.69350
17260722004.7820.020.384.7824.7824.7820
17259858004.763750.040.764.734.766254.72274991041
17258994004.72775-0.04-0.754.727754.727754.727750
17256402004.763250.061.364.763254.763254.763250
17255538004.699250.030.624.699254.699254.699250
17254674004.670250.030.724.670254.670254.670250
17253810004.63699990.071.444.5864.652754.58352640
17252946004.57125-0.05-1.004.571254.571254.571250
17250354004.617250.010.234.617254.617254.617250

Your Recent History

Delayed Upgrade Clock