Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz Ust 10+ Dis | TREL | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0255 | 0.60% | 4.3053 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.3053 | 4.2798 |
TREL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TREL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.3053 | 0.03 | 0.60% | 4.3053 | 4.3053 | 4.3053 | 0 |
| May 30 2024 | 4.2798 | 0.04 | 0.94% | 4.2798 | 4.2798 | 4.2798 | 0 |
| May 29 2024 | 4.2398 | -0.07 | -1.72% | 4.2398 | 4.2398 | 4.2398 | 0 |
| May 28 2024 | 4.314 | -0.02 | -0.47% | 4.314 | 4.314 | 4.314 | 0 |
| May 24 2024 | 4.3345 | 0.01 | 0.33% | 4.3345 | 4.3345 | 4.3345 | 0 |
| May 23 2024 | 4.3203 | -0.03 | -0.74% | 4.3203 | 4.3203 | 4.3203 | 0 |
| May 22 2024 | 4.3523 | 0.00 | 0.06% | 4.3523 | 4.3523 | 4.3523 | 0 |
| May 21 2024 | 4.3498 | 0.02 | 0.45% | 4.3425 | 4.3623 | 4.34 | 1,825 |
| May 20 2024 | 4.3303 | -0.02 | -0.53% | 4.3555 | 4.3555 | 4.322 | 170,814 |
| May 17 2024 | 4.3535 | -0.03 | -0.68% | 4.3535 | 4.3535 | 4.3535 | 0 |
| May 16 2024 | 4.3833 | 0.01 | 0.25% | 4.3833 | 4.3833 | 4.3833 | 640,366 |
| May 15 2024 | 4.3725 | 0.06 | 1.50% | 4.3725 | 4.3725 | 4.3725 | 39,660 |
| May 14 2024 | 4.308 | 0.01 | 0.23% | 4.308 | 4.308 | 4.308 | 0 |
| May 13 2024 | 4.2983 | 0.01 | 0.26% | 4.2983 | 4.2983 | 4.2983 | 0 |
| May 10 2024 | 4.287 | 0.00 | -0.08% | 4.287 | 4.287 | 4.287 | 0 |
| May 09 2024 | 4.2903 | -0.01 | -0.19% | 4.2903 | 4.2903 | 4.2903 | 0 |
| May 08 2024 | 4.2985 | -0.04 | -0.84% | 4.2985 | 4.2985 | 4.2985 | 0 |
| May 07 2024 | 4.335 | 0.07 | 1.69% | 4.335 | 4.335 | 4.335 | 0 |
| May 03 2024 | 4.263 | 0.04 | 1.05% | 4.2715 | 4.2968 | 4.251 | 89,599 |
| May 02 2024 | 4.2188 | 0.01 | 0.28% | 4.2188 | 4.2188 | 4.2188 | 0 |
| May 01 2024 | 4.207 | 0.00 | 0.11% | 4.207 | 4.207 | 4.207 | 0 |
