News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 4.3385 | -0.03 | -0.79 | 4.418 | 4.418 | 4.329 | 20017 |
| 1730395800 | 4.37325 | -0.02 | -0.43 | 4.37325 | 4.37325 | 4.37325 | 0 |
| 1730309400 | 4.392 | 0.06 | 1.48 | 4.392 | 4.392 | 4.392 | 0 |
| 1730223000 | 4.328 | -0.02 | -0.39 | 4.342 | 4.34675 | 4.3155 | 48290 |
| 1730136600 | 4.34475 | -0.05 | -1.04 | 4.34475 | 4.34475 | 4.34475 | 0 |
| 1729873800 | 4.3905 | -0 | -0.07 | 4.3905 | 4.3905 | 4.3905 | 0 |
| 1729787400 | 4.3935 | 0.02 | 0.53 | 4.3935 | 4.3935 | 4.3935 | 0 |
| 1729701000 | 4.37025 | -0 | -0.07 | 4.37025 | 4.37025 | 4.37025 | 0 |
| 1729614600 | 4.37325 | -0.02 | -0.48 | 4.37325 | 4.37325 | 4.37325 | 0 |
| 1729528200 | 4.3945 | -0.07 | -1.46 | 4.439 | 4.439 | 4.3915 | 75 |
| 1729269000 | 4.4595 | 0.01 | 0.14 | 4.4595 | 4.4595 | 4.4595 | 0 |
| 1729182600 | 4.45325 | -0.07 | -1.51 | 4.45325 | 4.45325 | 4.45325 | 0 |
| 1729096200 | 4.5215 | 0.04 | 0.87 | 4.526 | 4.526 | 4.521 | 111 |
| 1729009800 | 4.4825 | 0.07 | 1.48 | 4.4825 | 4.4825 | 4.4825 | 0 |
| 1728923400 | 4.417 | -0.03 | -0.73 | 4.4165 | 4.421 | 4.4085 | 1127 |
| 1728664200 | 4.4494999 | -0 | -0.11 | 4.4494999 | 4.4494999 | 4.4494999 | 0 |
| 1728577800 | 4.45425 | -0.03 | -0.67 | 4.45425 | 4.45425 | 4.45425 | 0 |
| 1728491400 | 4.4845 | -0 | -0.04 | 4.4905 | 4.4995 | 4.478 | 20000 |
| 1728405000 | 4.4865 | -0.01 | -0.27 | 4.4865 | 4.4865 | 4.4865 | 1208 |
| 1728318600 | 4.4985 | -0.03 | -0.70 | 4.4985 | 4.4985 | 4.4985 | 0 |
| 1728059400 | 4.53 | -0.07 | -1.45 | 4.54 | 4.58675 | 4.50825 | 1000 |
| 1727973000 | 4.59675 | -0.01 | -0.16 | 4.6055 | 4.61075 | 4.5835 | 3432 |
| 1727886600 | 4.60425 | -0.06 | -1.27 | 4.60425 | 4.60425 | 4.60425 | 0 |
| 1727800200 | 4.6635 | 0.04 | 0.91 | 4.6635 | 4.6635 | 4.6635 | 0 |
| 1727713800 | 4.6215 | -0.01 | -0.18 | 4.6245 | 4.64425 | 4.6115 | 484 |
| 1727454600 | 4.6297499 | 0.03 | 0.55 | 4.6297499 | 4.6297499 | 4.6297499 | 0 |
| 1727368200 | 4.6045 | -0.01 | -0.20 | 4.6235 | 4.63075 | 4.58875 | 3258 |
| 1727281800 | 4.6137499 | -0.02 | -0.48 | 4.6137499 | 4.6137499 | 4.6137499 | 0 |
| 1727195400 | 4.636 | 0.01 | 0.24 | 4.6 | 4.63975 | 4.597 | 706 |
| 1727109000 | 4.62475 | -0.02 | -0.34 | 4.62475 | 4.62475 | 4.62475 | 0 |
| 1726849800 | 4.64075 | -0.01 | -0.30 | 4.64075 | 4.64075 | 4.64075 | 0 |
| 1726763400 | 4.6545 | -0.05 | -1.04 | 4.6545 | 4.6545 | 4.6545 | 0 |
| 1726677000 | 4.7035 | -0.04 | -0.80 | 4.7035 | 4.7035 | 4.7035 | 0 |
| 1726590600 | 4.74125 | 0 | 0.10 | 4.74125 | 4.74125 | 4.74125 | 0 |
| 1726504200 | 4.73675 | 0.04 | 0.92 | 4.716 | 4.737 | 4.7082499 | 3930 |
| 1726245000 | 4.6935 | 0 | 0.00 | 4.6935 | 4.6935 | 4.6935 | 1871 |
| 1726158600 | 4.6935 | -0.09 | -1.85 | 4.6935 | 4.6935 | 4.6935 | 0 |
| 1726072200 | 4.782 | 0.02 | 0.38 | 4.782 | 4.782 | 4.782 | 0 |
| 1725985800 | 4.76375 | 0.04 | 0.76 | 4.73 | 4.76625 | 4.7227499 | 1041 |
| 1725899400 | 4.72775 | -0.04 | -0.75 | 4.72775 | 4.72775 | 4.72775 | 0 |
| 1725640200 | 4.76325 | 0.06 | 1.36 | 4.76325 | 4.76325 | 4.76325 | 0 |
| 1725553800 | 4.69925 | 0.03 | 0.62 | 4.69925 | 4.69925 | 4.69925 | 0 |
| 1725467400 | 4.67025 | 0.03 | 0.72 | 4.67025 | 4.67025 | 4.67025 | 0 |
| 1725381000 | 4.6369999 | 0.07 | 1.44 | 4.586 | 4.65275 | 4.5835 | 2640 |
| 1725294600 | 4.57125 | -0.05 | -1.00 | 4.57125 | 4.57125 | 4.57125 | 0 |
| 1725035400 | 4.61725 | 0.01 | 0.23 | 4.61725 | 4.61725 | 4.61725 | 0 |
| 1724949000 | 4.60675 | -0.04 | -0.85 | 4.60675 | 4.60675 | 4.60675 | 0 |
| 1724862600 | 4.64625 | 0.02 | 0.46 | 4.64625 | 4.64625 | 4.64625 | 0 |
| 1724776200 | 4.625 | -0.03 | -0.74 | 4.625 | 4.625 | 4.625 | 0 |
| 1724430600 | 4.65925 | 0.03 | 0.65 | 4.65925 | 4.65925 | 4.65925 | 0 |
| 1724344200 | 4.6289999 | -0.04 | -0.87 | 4.6289999 | 4.6289999 | 4.6289999 | 0 |
| 1724257800 | 4.6697499 | 0.01 | 0.31 | 4.6697499 | 4.6697499 | 4.6697499 | 0 |
| 1724171400 | 4.65525 | 0.03 | 0.55 | 4.65525 | 4.65525 | 4.65525 | 0 |
| 1724085000 | 4.63 | 0.04 | 0.81 | 4.614 | 4.63725 | 4.60525 | 1555 |
| 1723825800 | 4.593 | 0.01 | 0.28 | 4.593 | 4.593 | 4.593 | 0 |
| 1723739400 | 4.58025 | -0.06 | -1.25 | 4.58025 | 4.58025 | 4.58025 | 0 |
| 1723653000 | 4.63825 | 0.03 | 0.75 | 4.63825 | 4.63825 | 4.63825 | 0 |
| 1723566600 | 4.6035 | 0.03 | 0.68 | 4.6035 | 4.6035 | 4.6035 | 0 |
| 1723480200 | 4.57225 | 0.01 | 0.13 | 4.557 | 4.6075 | 4.53425 | 270 |
| 1723221000 | 4.56625 | 0.04 | 0.97 | 4.56625 | 4.56625 | 4.56625 | 0 |
| 1723134600 | 4.5225 | -0.03 | -0.75 | 4.5225 | 4.5225 | 4.5225 | 0 |
| 1723048200 | 4.55675 | -0.07 | -1.41 | 4.55675 | 4.55675 | 4.55675 | 0 |
| 1722961800 | 4.6217499 | -0.04 | -0.86 | 4.633 | 4.65625 | 4.61625 | 265 |
| 1722875400 | 4.6617499 | 0.03 | 0.65 | 4.6617499 | 4.6617499 | 4.6617499 | 0 |
| 1722616200 | 4.6315 | 0.11 | 2.43 | 4.6315 | 4.6315 | 4.6315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
