Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Ust 1-3 Dst (TRE3)
Ivz Ust 1-3 Dst (TRE3) Historical

TRE3 Ivz Ust 1-3 Dst

38.48

0.015 (0.04%)

May 31 2024 - Closed

Delayed by 15 minutes

TRE3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	38.48	0.01	0.04%	38.095	38.9325	37.835	1,583
May 30 2024	38.465	0.10	0.25%	38.43	38.50	38.38	3,672
May 29 2024	38.37	-0.07	-0.18%	38.385	38.9225	38.315	1,755
May 28 2024	38.44	0.02	0.05%	38.415	38.485	38.415	2,618
May 24 2024	38.42	-0.01	-0.01%	38.435	38.4575	38.41	1,078
May 23 2024	38.425	-0.03	-0.08%	38.505	38.9575	38.0025	2,149
May 22 2024	38.455	-0.02	-0.06%	38.455	38.4775	38.45	1,446
May 21 2024	38.4775	0.02	0.05%	38.47	38.4975	38.455	4,293
May 20 2024	38.4575	-0.02	-0.06%	38.485	38.4875	38.4525	1,083
May 17 2024	38.48	-0.03	-0.06%	38.485	38.58	38.475	658
May 16 2024	38.505	0.00	-0.01%	38.235	38.70	38.235	3,311
May 15 2024	38.5075	0.06	0.17%	38.45	38.6025	38.3725	2,227
May 14 2024	38.4425	0.02	0.06%	38.42	38.485	38.365	3,411
May 13 2024	38.42	0.01	0.03%	38.43	38.4375	38.4125	618
May 10 2024	38.41	-0.02	-0.06%	38.455	38.51	38.34	212
May 09 2024	38.4325	0.02	0.06%	38.43	38.4475	38.3575	27
May 08 2024	38.41	-0.01	-0.01%	38.415	38.42	38.395	2,929
May 07 2024	38.415	0.02	0.05%	38.40	38.4475	38.3375	2,767
May 03 2024	38.395	0.07	0.18%	38.24	38.5275	38.24	5,628
May 02 2024	38.3275	0.08	0.21%	38.325	38.3375	38.225	1,149
May 01 2024	38.2475	0.00	0.00%	38.2475	38.2475	38.2475	1
Apr 30 2024	38.2475	-0.01	-0.03%	38.26	38.335	38.1625	1,599
Apr 29 2024	38.2575	0.02	0.04%	38.245	38.275	38.21	1,573
Apr 26 2024	38.2425	0.00	-0.01%	38.255	38.28	38.1975	1,574
Apr 25 2024	38.245	-0.02	-0.04%	38.30	38.3375	38.185	2,063
Apr 24 2024	38.26	-0.01	-0.01%	38.24	38.27	38.215	875
Apr 23 2024	38.265	0.02	0.06%	38.235	38.29	38.2075	658
Apr 22 2024	38.2425	0.02	0.05%	38.23	38.3075	38.1475	687
Apr 19 2024	38.2225	0.00	0.01%	38.275	38.275	38.215	1,254
Apr 18 2024	38.2175	-0.01	-0.01%	38.26	38.295	38.1575	3,891
Apr 17 2024	38.2225	0.00	0.01%	38.20	38.2425	38.1975	752
Apr 16 2024	38.2175	0.01	0.02%	38.205	38.265	38.1725	2,403
Apr 15 2024	38.21	-0.04	-0.09%	38.225	38.2475	38.16	5,406
Apr 12 2024	38.245	0.05	0.13%	38.21	38.3025	38.1775	1,347
Apr 11 2024	38.195	-0.01	-0.02%	38.205	38.2725	38.0875	3,721
Apr 10 2024	38.2025	-0.13	-0.33%	38.34	38.37	38.1325	2,997
Apr 09 2024	38.33	0.03	0.07%	38.29	38.3425	38.29	1,186
Apr 08 2024	38.3025	-0.04	-0.10%	38.29	38.375	38.2875	2,027
Apr 05 2024	38.3425	-0.02	-0.05%	38.38	38.405	38.2825	8,573
Apr 04 2024	38.3625	0.04	0.12%	38.32	38.405	38.28	477
Apr 03 2024	38.3175	0.01	0.02%	38.345	38.36	38.255	4,436
Apr 02 2024	38.31	-0.07	-0.17%	38.355	38.37	38.2175	1,887
Mar 28 2024	38.375	-0.02	-0.04%	38.40	38.40	38.275	1,984
Mar 27 2024	38.39	0.03	0.08%	38.38	38.4075	38.36	184
Mar 26 2024	38.3575	0.01	0.03%	38.345	38.37	38.3325	24,678
Mar 25 2024	38.3475	-0.03	-0.07%	38.355	38.38	38.315	3,382
Mar 22 2024	38.3725	0.03	0.07%	38.375	38.39	38.34	670
Mar 21 2024	38.345	0.05	0.12%	38.355	38.4125	38.2975	7,667
Mar 20 2024	38.2975	0.02	0.06%	38.275	38.325	38.275	840
Mar 19 2024	38.275	0.05	0.12%	38.25	38.3175	38.1925	647
Mar 18 2024	38.23	-0.03	-0.08%	38.28	38.28	38.185	45,020
Mar 15 2024	38.26	-0.02	-0.04%	38.275	38.3125	38.1875	1,166
Mar 14 2024	38.275	-0.46	-1.19%	38.30	38.3625	38.2275	2,106
Mar 13 2024	38.735	-0.01	-0.03%	38.75	38.77	38.715	9,550
Mar 12 2024	38.7475	-0.04	-0.10%	38.79	38.9075	38.6725	18,439
Mar 11 2024	38.7875	-0.02	-0.05%	38.83	38.83	38.7775	1,518
Mar 08 2024	38.805	0.02	0.05%	38.785	38.9075	38.70	31,181
Mar 07 2024	38.785	0.03	0.09%	38.78	38.8525	38.665	17,113
Mar 06 2024	38.75	0.01	0.03%	38.75	38.83	38.68	4,478
Mar 05 2024	38.7375	0.03	0.09%	38.735	38.82	38.655	18,254
Mar 04 2024	38.7025	-0.02	-0.05%	38.725	38.7375	38.70	12,415

Ivz Ust 1-3 Dst

Delayed Upgrade Clock