Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz Ust 1-3 Dst | TRE3 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.505 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.505 |
TRE3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 38.505 | 0.00 | -0.01% | 38.235 | 38.70 | 38.235 | 3,311 |
| May 15 2024 | 38.5075 | 0.06 | 0.17% | 38.45 | 38.6025 | 38.3725 | 2,227 |
| May 14 2024 | 38.4425 | 0.02 | 0.06% | 38.42 | 38.485 | 38.365 | 3,411 |
| May 13 2024 | 38.42 | 0.01 | 0.03% | 38.43 | 38.4375 | 38.4125 | 618 |
| May 10 2024 | 38.41 | -0.02 | -0.06% | 38.455 | 38.51 | 38.34 | 212 |
| May 09 2024 | 38.4325 | 0.02 | 0.06% | 38.43 | 38.4475 | 38.3575 | 27 |
| May 08 2024 | 38.41 | -0.01 | -0.01% | 38.415 | 38.42 | 38.395 | 2,929 |
| May 07 2024 | 38.415 | 0.02 | 0.05% | 38.40 | 38.4475 | 38.3375 | 2,767 |
| May 03 2024 | 38.395 | 0.07 | 0.18% | 38.24 | 38.5275 | 38.24 | 5,628 |
| May 02 2024 | 38.3275 | 0.08 | 0.21% | 38.325 | 38.3375 | 38.225 | 1,149 |
| May 01 2024 | 38.2475 | 0.00 | 0.00% | 38.2475 | 38.2475 | 38.2475 | 1 |
| Apr 30 2024 | 38.2475 | -0.01 | -0.03% | 38.26 | 38.335 | 38.1625 | 1,599 |
| Apr 29 2024 | 38.2575 | 0.02 | 0.04% | 38.245 | 38.275 | 38.21 | 1,573 |
| Apr 26 2024 | 38.2425 | 0.00 | -0.01% | 38.255 | 38.28 | 38.1975 | 1,574 |
| Apr 25 2024 | 38.245 | -0.02 | -0.04% | 38.30 | 38.3375 | 38.185 | 2,063 |
| Apr 24 2024 | 38.26 | -0.01 | -0.01% | 38.24 | 38.27 | 38.215 | 875 |
| Apr 23 2024 | 38.265 | 0.02 | 0.06% | 38.235 | 38.29 | 38.2075 | 658 |
| Apr 22 2024 | 38.2425 | 0.02 | 0.05% | 38.23 | 38.3075 | 38.1475 | 687 |
| Apr 19 2024 | 38.2225 | 0.00 | 0.01% | 38.275 | 38.275 | 38.215 | 1,254 |
| Apr 18 2024 | 38.2175 | -0.01 | -0.01% | 38.26 | 38.295 | 38.1575 | 3,891 |
| Apr 17 2024 | 38.2225 | 0.00 | 0.01% | 38.20 | 38.2425 | 38.1975 | 752 |
