News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 38.68 | 0.01 | 0.02 | 38.675 | 39.17 | 38.56 | 548 |
| 1738603800 | 38.6725 | -0.01 | -0.01 | 38.67 | 39.155 | 38.235 | 162 |
| 1738344600 | 38.6775 | -0 | -0.01 | 38.71 | 38.71 | 38.2025 | 2684 |
| 1738258200 | 38.68 | 0.02 | 0.04 | 38.645 | 39.1725 | 38.555 | 136 |
| 1738171800 | 38.665 | 0.01 | 0.03 | 38.695 | 38.695 | 38.64 | 239 |
| 1738085400 | 38.6525 | 0 | 0.01 | 38.6525 | 38.6525 | 38.6525 | 0 |
| 1737999000 | 38.65 | 0.03 | 0.08 | 38.585 | 39.13 | 38.54 | 413 |
| 1737739800 | 38.6175 | 0.02 | 0.05 | 38.585 | 38.7 | 38.1425 | 13 |
| 1737653400 | 38.6 | 0.02 | 0.06 | 38.645 | 38.645 | 38.4675 | 2471 |
| 1737567000 | 38.5775 | -0.01 | -0.03 | 38.535 | 38.705 | 38.4525 | 430 |
| 1737480600 | 38.59 | 0.01 | 0.02 | 38.66 | 38.665 | 38.49 | 964 |
| 1737394200 | 38.5825 | 0.01 | 0.02 | 38.505 | 39.0625 | 38.115 | 897 |
| 1737135000 | 38.575 | -0.03 | -0.08 | 38.645 | 39.08 | 38.16 | 347 |
| 1737048600 | 38.6075 | 0.05 | 0.13 | 38.6 | 39.0375 | 38.1125 | 1832 |
| 1736962200 | 38.5575 | 0.08 | 0.21 | 38.47 | 39.0275 | 38.46 | 156 |
| 1736875800 | 38.4775 | -0.03 | -0.07 | 38.545 | 38.9825 | 38 | 2920 |
| 1736789400 | 38.505 | 0.03 | 0.08 | 38.47 | 38.505 | 38.425 | 12022 |
| 1736530200 | 38.475 | -0.09 | -0.23 | 38.595 | 38.965 | 37.99 | 693 |
| 1736443800 | 38.565 | 0.03 | 0.09 | 38.765 | 38.765 | 38.4775 | 8905 |
| 1736357400 | 38.53 | 0.08 | 0.21 | 38.51 | 38.6375 | 38.4675 | 8116 |
| 1736271000 | 38.45 | -0.13 | -0.34 | 38.59 | 38.6025 | 38.43 | 365 |
| 1736184600 | 38.58 | 0.05 | 0.14 | 38.565 | 38.615 | 38.4125 | 139 |
| 1735925400 | 38.525 | -0.01 | -0.02 | 38.595 | 38.595 | 38.5075 | 1002 |
| 1735839000 | 38.5325 | 0.01 | 0.02 | 38.55 | 38.5775 | 38.4975 | 421 |
| 1735666200 | 38.525 | 0.08 | 0.21 | 38.745 | 38.745 | 38.46 | 34 |
| 1735579800 | 38.445 | -0.01 | -0.02 | 38.515 | 38.58 | 38.3675 | 6671 |
| 1735320600 | 38.4525 | 0.02 | 0.05 | 38.36 | 38.5375 | 38.3325 | 396 |
| 1735061400 | 38.435 | -0.04 | -0.09 | 38.535 | 38.535 | 38.2575 | 540 |
| 1734975000 | 38.47 | 0.03 | 0.09 | 38.42 | 38.5475 | 38.4025 | 3660 |
| 1734715800 | 38.435 | -0.06 | -0.16 | 38.435 | 38.7175 | 38.4175 | 1121 |
| 1734629400 | 38.495 | 0 | 0.01 | 38.355 | 38.6925 | 38.305 | 6856 |
| 1734543000 | 38.49 | 0.03 | 0.08 | 38.415 | 38.535 | 38.39 | 2256 |
| 1734456600 | 38.4575 | 0.07 | 0.18 | 38.465 | 38.545 | 38.3875 | 854 |
| 1734370200 | 38.39 | -0.12 | -0.30 | 38.43 | 38.5025 | 38.39 | 741 |
| 1734111000 | 38.505 | -0.01 | -0.01 | 38.48 | 38.5325 | 38.3875 | 376 |
| 1734024600 | 38.51 | -0.48 | -1.22 | 39.545 | 39.545 | 38.02 | 75 |
| 1733938200 | 38.985 | 0.08 | 0.19 | 38.885 | 38.9875 | 38.865 | 3485 |
| 1733851800 | 38.91 | -0.01 | -0.03 | 38.945 | 38.955 | 38.8725 | 469 |
| 1733765400 | 38.92 | -0.01 | -0.02 | 38.905 | 38.9775 | 38.9025 | 204 |
| 1733506200 | 38.9275 | 0.04 | 0.10 | 38.875 | 38.995 | 38.8675 | 3261 |
| 1733419800 | 38.89 | 0 | 0.01 | 38.945 | 38.945 | 38.8 | 549 |
| 1733333400 | 38.8875 | 0.05 | 0.12 | 38.83 | 38.8925 | 38.8 | 3937 |
| 1733247000 | 38.84 | 0.01 | 0.03 | 38.905 | 38.905 | 38.6575 | 822 |
| 1733160600 | 38.8275 | -0 | -0.01 | 38.805 | 38.88 | 38.7725 | 3726 |
| 1732901400 | 38.83 | 0 | 0.01 | 38.835 | 38.84 | 38.7775 | 536 |
| 1732815000 | 38.8275 | 0.04 | 0.10 | 38.765 | 38.9 | 38.325 | 2240 |
| 1732728600 | 38.79 | 0.05 | 0.12 | 38.805 | 38.8625 | 38.77 | 568 |
| 1732642200 | 38.745 | 0 | 0.01 | 38.76 | 38.7775 | 38.645 | 506 |
| 1732555800 | 38.74 | 0.05 | 0.12 | 38.725 | 38.7475 | 38.7 | 259 |
| 1732296600 | 38.695 | -0.04 | -0.09 | 38.725 | 38.775 | 38.615 | 712 |
| 1732210200 | 38.73 | -0.01 | -0.02 | 38.8 | 38.8 | 38.245 | 407 |
| 1732123800 | 38.7375 | -0.04 | -0.11 | 38.765 | 38.765 | 38.635 | 177 |
| 1732037400 | 38.78 | 0.08 | 0.21 | 38.79 | 38.79 | 38.74 | 597 |
| 1731951000 | 38.6975 | 0 | 0.01 | 38.745 | 38.8075 | 38.6125 | 876 |
| 1731691800 | 38.695 | -0.04 | -0.10 | 38.665 | 38.7325 | 38.605 | 410 |
| 1731605400 | 38.7325 | 0.02 | 0.06 | 38.64 | 39.12 | 38.5975 | 8412 |
| 1731519000 | 38.7075 | 0.07 | 0.17 | 38.7 | 38.7875 | 38.645 | 1452 |
| 1731432600 | 38.64 | -0.01 | -0.01 | 38.635 | 38.78 | 38.5925 | 1046 |
| 1731346200 | 38.645 | -0.09 | -0.23 | 38.675 | 38.76 | 38.6325 | 332 |
| 1731087000 | 38.7325 | -0.01 | -0.03 | 38.77 | 38.88 | 38.7275 | 3287 |
| 1731000600 | 38.745 | 0.07 | 0.17 | 38.73 | 39.8425 | 38.6725 | 597 |
| 1730914200 | 38.6775 | -0.03 | -0.08 | 38.48 | 38.9 | 38.48 | 452 |
| 1730827800 | 38.71 | -0.04 | -0.11 | 38.78 | 38.8025 | 38.6475 | 1022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
