News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 38.5225 | 0.02 | 0.06 | 38.51 | 38.585 | 38.455 | 1442 |
| 1720715400 | 38.5 | 0.09 | 0.25 | 38.425 | 38.9175 | 38.3025 | 3002 |
| 1720629000 | 38.405 | 0.06 | 0.16 | 38.4 | 38.4675 | 38.355 | 815 |
| 1720542600 | 38.345 | -0.01 | -0.01 | 38.395 | 38.4175 | 38.345 | 57 |
| 1720456200 | 38.35 | -0.05 | -0.12 | 38.39 | 38.41 | 38.3425 | 2503 |
| 1720197000 | 38.395 | 0.06 | 0.16 | 38.36 | 38.415 | 38.2725 | 1008 |
| 1720110600 | 38.335 | 0 | 0.01 | 38.29 | 38.8225 | 38.08 | 3047 |
| 1720024200 | 38.3325 | 0.03 | 0.08 | 38.275 | 38.3675 | 38.24 | 3494 |
| 1719937800 | 38.3025 | 0.05 | 0.13 | 38.31 | 38.3475 | 38.2175 | 7979 |
| 1719851400 | 38.2525 | -0.04 | -0.10 | 38.27 | 38.345 | 38.17 | 3927 |
| 1719592200 | 38.29 | -0.01 | -0.02 | 38.295 | 38.8225 | 37.88 | 2162 |
| 1719505800 | 38.2975 | 0.03 | 0.09 | 38.235 | 38.3225 | 38.2075 | 767 |
| 1719419400 | 38.2625 | -0.02 | -0.05 | 38.285 | 38.3075 | 38.185 | 429 |
| 1719333000 | 38.28 | 0.01 | 0.01 | 38.26 | 38.3225 | 38.24 | 1323 |
| 1719246600 | 38.275 | 0.01 | 0.02 | 38.31 | 38.34 | 38.2275 | 655 |
| 1718987400 | 38.2675 | 0.03 | 0.09 | 38.295 | 38.3425 | 38.2125 | 886 |
| 1718901000 | 38.235 | -0.05 | -0.12 | 38.28 | 38.36 | 38.1725 | 876 |
| 1718814600 | 38.2825 | -0.03 | -0.07 | 38.26 | 38.84 | 37.7325 | 622 |
| 1718728200 | 38.31 | 0.08 | 0.20 | 38.275 | 38.35 | 38.115 | 819 |
| 1718641800 | 38.2325 | -0.04 | -0.09 | 38.265 | 38.3675 | 38.23 | 574 |
| 1718382600 | 38.2675 | -0.04 | -0.11 | 38.295 | 38.355 | 38.255 | 1140 |
| 1718296200 | 38.31 | -0.35 | -0.89 | 38.23 | 38.31 | 38.145 | 3113 |
| 1718209800 | 38.655 | 0.1 | 0.25 | 38.57 | 38.7275 | 38.5175 | 1731 |
| 1718123400 | 38.5575 | 0.02 | 0.06 | 38.565 | 38.58 | 38.54 | 387 |
| 1718037000 | 38.5325 | -0.01 | -0.03 | 38.495 | 39.025 | 38.0625 | 3505 |
| 1717777800 | 38.5425 | -0.09 | -0.23 | 38.635 | 38.69 | 38.4475 | 733 |
| 1717691400 | 38.6325 | 0.02 | 0.06 | 38.66 | 39.2075 | 37.9525 | 6563 |
| 1717605000 | 38.61 | 0.03 | 0.08 | 38.56 | 38.635 | 38.51 | 600 |
| 1717518600 | 38.58 | 0.04 | 0.10 | 38.54 | 38.665 | 38.49 | 1999 |
| 1717432200 | 38.5425 | 0.06 | 0.16 | 38.535 | 38.58 | 38.4375 | 520 |
| 1717173000 | 38.48 | 0.01 | 0.04 | 38.095 | 38.9325 | 37.835 | 1583 |
| 1717086600 | 38.465 | 0.1 | 0.25 | 38.43 | 38.5 | 38.38 | 3672 |
| 1717000200 | 38.37 | -0.07 | -0.18 | 38.385 | 38.9225 | 38.315 | 1755 |
| 1716913800 | 38.44 | 0.02 | 0.05 | 38.415 | 38.485 | 38.415 | 2618 |
| 1716568200 | 38.42 | -0.01 | -0.01 | 38.435 | 38.4575 | 38.41 | 1078 |
| 1716481800 | 38.425 | -0.03 | -0.08 | 38.505 | 38.9575 | 38.0025 | 2149 |
| 1716395400 | 38.455 | -0.02 | -0.06 | 38.455 | 38.4775 | 38.45 | 1446 |
| 1716309000 | 38.4775 | 0.02 | 0.05 | 38.47 | 38.4975 | 38.455 | 4293 |
| 1716222600 | 38.4575 | -0.02 | -0.06 | 38.485 | 38.4875 | 38.4525 | 1083 |
| 1715963400 | 38.48 | -0.03 | -0.06 | 38.485 | 38.58 | 38.475 | 658 |
| 1715877000 | 38.505 | -0 | -0.01 | 38.235 | 38.7 | 38.235 | 3311 |
| 1715790600 | 38.5075 | 0.06 | 0.17 | 38.45 | 38.6025 | 38.3725 | 2227 |
| 1715704200 | 38.4425 | 0.02 | 0.06 | 38.42 | 38.485 | 38.365 | 3411 |
| 1715617800 | 38.42 | 0.01 | 0.03 | 38.43 | 38.4375 | 38.4125 | 618 |
| 1715358600 | 38.41 | -0.02 | -0.06 | 38.455 | 38.51 | 38.34 | 212 |
| 1715272200 | 38.4325 | 0.02 | 0.06 | 38.43 | 38.4475 | 38.3575 | 27 |
| 1715185800 | 38.41 | -0.01 | -0.01 | 38.415 | 38.42 | 38.395 | 2929 |
| 1715099400 | 38.415 | 0.02 | 0.05 | 38.4 | 38.4475 | 38.3375 | 2767 |
| 1714753800 | 38.395 | 0.07 | 0.18 | 38.24 | 38.5275 | 38.24 | 5628 |
| 1714667400 | 38.3275 | 0.08 | 0.21 | 38.325 | 38.3375 | 38.225 | 1149 |
| 1714581000 | 38.2475 | 0 | 0.00 | 38.2475 | 38.2475 | 38.2475 | 1 |
| 1714494600 | 38.2475 | -0.01 | -0.03 | 38.26 | 38.335 | 38.1625 | 1599 |
| 1714408200 | 38.2575 | 0.02 | 0.04 | 38.245 | 38.275 | 38.21 | 1573 |
| 1714149000 | 38.2425 | -0 | -0.01 | 38.255 | 38.28 | 38.1975 | 1574 |
| 1714062600 | 38.245 | -0.02 | -0.04 | 38.3 | 38.3375 | 38.185 | 2063 |
| 1713976200 | 38.26 | -0.01 | -0.01 | 38.24 | 38.27 | 38.215 | 875 |
| 1713889800 | 38.265 | 0.02 | 0.06 | 38.235 | 38.29 | 38.2075 | 658 |
| 1713803400 | 38.2425 | 0.02 | 0.05 | 38.23 | 38.3075 | 38.1475 | 687 |
| 1713544200 | 38.2225 | 0 | 0.01 | 38.275 | 38.275 | 38.215 | 1254 |
| 1713457800 | 38.2175 | -0.01 | -0.01 | 38.26 | 38.295 | 38.1575 | 3891 |
| 1713371400 | 38.2225 | 0 | 0.01 | 38.2 | 38.2425 | 38.1975 | 752 |
| 1713285000 | 38.2175 | 0.01 | 0.02 | 38.205 | 38.265 | 38.1725 | 2403 |
| 1713198600 | 38.21 | -0.04 | -0.09 | 38.225 | 38.2475 | 38.16 | 5406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
