Trinity Capital Historical Data - TRC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721752200	0.725	0.725	0.725	0.725
1721665800	0.725	0.725	0.725	0.725
1721406600	0.725	0.725	0.725	0.725
1721320200	0.725	0.725	0.725	0.725
1721233800	0.725	0.725	0.725	0.725
1721147400	0.725	0.725	0.725	0.725
1721061000	0.725	0.725	0.725	0.725
1720801800	0.725	0.725	0.725	0.725
1720715400	0.725	0.725	0.725	0.725
1720629000	0.725	0.725	0.725	0.725
1720542600	0.725	0.725	0.725	0.725
1720456200	0.725	0.725	0.725	0.725
1720197000	0.725	0.725	0.725	0.725
1720110600	0.725	0.725	0.725	0.725
1720024200	0.725	0.725	0.725	0.725
1719937800	0.725	0.725	0.725	0.725
1719851400	0.725	0.725	0.725	0.725
1719592200	0.725	0.725	0.725	0.725
1719505800	0.725	0.725	0.725	0.725
1719419400	0.725	0.725	0.725	0.725
1719333000	0.725	0.725	0.725	0.725
1719246600	0.725	0.725	0.725	0.725
1718987400	0.725	0.725	0.725	0.725
1718901000	0.725	0.725	0.725	0.725
1718814600	0.725	0.725	0.725	0.725
1718728200	0.725	0.725	0.725	0.725
1718641800	0.725	0.725	0.725	0.725
1718382600	0.725	0.725	0.725	0.725
1718296200	0.725	0.725	0.725	0.725
1718209800	0.725	0.725	0.725	0.725
1718123400	0.725	0.725	0.725	0.725
1718037000	0.725	0.725	0.725	0.725
1717777800	0.725	0.725	0.725	0.725
1717691400	0.725	0.725	0.725	0.725
1717605000	0.725	0.725	0.725	0.725
1717518600	0.725	0.725	0.725	0.725
1717432200	0.725	0.725	0.725	0.725
1717173000	0.725	0.725	0.725	0.725
1717086600	0.725	0.725	0.725	0.725
1717000200	0.725	0.725	0.725	0.725
1716913800	0.725	0.725	0.725	0.725
1716568200	0.725	0.725	0.725	0.725
1716481800	0.725	0.725	0.725	0.725
1716395400	0.725	0.725	0.725	0.725
1716309000	0.725	0.725	0.725	0.725
1716222600	0.725	0.725	0.725	0.725
1715963400	0.725	0.725	0.725	0.725
1715877000	0.725	0.725	0.725	0.725
1715790600	0.725	0.725	0.725	0.725
1715704200	0.725	0.725	0.725	0.725
1715617800	0.725	0.725	0.725	0.725
1715358600	0.725	0.725	0.725	0.725
1715272200	0.725	0.725	0.725	0.725
1715185800	0.725	0.725	0.725	0.725
1715099400	0.725	0.725	0.725	0.725
1714753800	0.725	0.725	0.725	0.725
1714667400	0.725	0.725	0.725	0.725
1714581000	0.725	0.725	0.725	0.725
1714494600	0.725	0.725	0.725	0.725
1714408200	0.725	0.725	0.725	0.725
1714149000	0.725	0.725	0.725	0.725
1714062600	0.725	0.725	0.725	0.725
1713976200	0.725	0.725	0.725	0.725

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Trinity Capital (TRC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Trinity Capital (TRC) Historical

Trinity Capital (TRC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE