ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Trafalgar Property Group Plc

Trafalgar Property Group Plc (TRAF)

0.0415
0.00
(0.00%)
Closed March 07 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.04150.04150.047738600.0415DE
4-0.0005-1.190476190480.0420.0440.0414298090.04241775DE
120.01769.3877551020.02450.0440.024524981260.03762206DE
26-0.011-20.95238095240.05250.05250.02429247460.03544337DE
52-0.006-12.63157894740.04750.070.02437516830.04561927DE
156-0.4335-91.26315789470.4751.150.02430104060.15023854DE
260-1.3585-97.03571428571.42.90.02461317941.2755873DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17412822000.041500.000.04150.04150.041328737
17411958000.041500.000.04150.04150.041529582
17411094000.041500.000.04150.04150.04151250000
17410230000.041500.000.04150.04150.04151250235
17407638000.041500.000.04150.04150.041510746
17406774000.041500.000.04150.04150.04151253216
17405910000.041500.000.04150.04150.04151407656
17405046000.041500.000.04150.04150.04150
17404182000.0415-0.001-2.350.04250.04250.04152868140
17401590000.042500.000.04250.04250.04252272375
17400726000.042500.000.04250.04250.04250
17399862000.042500.000.04250.04250.04251195541
17398998000.042500.000.04250.04250.04250
17398134000.042500.000.04250.04250.04250
17395542000.042500.000.04250.04250.04251003779
17394678000.0425-0.0015-3.410.0440.0440.04256286243
17393814000.0440.00050011.150.04349990.0440.04349992114731
17392950000.043499900.000.04349990.04349990.0434999357366
17392086000.04349990.00051.160.04299990.04349990.04299991065856
17389494000.04299990.003999910.260.0420.04299990.0424901968
17388630000.039-0.0025-6.020.04150.0420.0398030706
17387766000.041500.000.04150.04150.04025634976
17386902000.041500.000.04150.04150.03950
17386038000.041500.000.04150.04150.040251210717
17383446000.041500.000.0420.0420.04025187075
17382582000.041500.000.04150.04150.04025400000
17381718000.041500.000.0420.0420.040250
17380854000.041500.000.04150.04150.0402592384
17379990000.041500.000.04150.04150.04152409
17377398000.04150.00051.220.0410.04150.0414854368
17376534000.04100.000.0410.0410.041751281
17375670000.04100.000.0410.0410.0412290727
17374806000.04100.000.0410.0410.0412714
17373942000.04100.000.0410.0410.0412300000
17371350000.0410.00153.800.03950.0410.03951162799
17370486000.0395-0.002-4.820.04150.04150.03951742857
17369622000.041500.000.04150.04150.03955000
17368758000.04150.007522.060.0340.04150.03432417161
17367894000.03400.000.03549990.03549990.034244603
17365302000.03400.000.0340.0340.0345000000
17364438000.03400.000.0340.0340.0347500000
17363574000.03400.000.0340.0340.0341524839
17362710000.03400.000.0340.0340.03410187
17361846000.03400.000.0340.0340.0341546874
17359254000.0340.00051.490.03350.0340.03352868062
17358390000.03350.003511.670.030.03350.0322819876
17356662000.030.00520.000.0250.030.0257960208
17355798000.0250.00052.040.02450.0250.02455446604
17353206000.024500.000.02450.02450.0245874900
17350614000.024500.000.02450.02450.02450
17349750000.024500.000.02450.02450.02450
17347158000.024500.000.02450.02450.02450
17346294000.024500.000.02450.02450.0245596314
17345430000.024500.000.02450.02450.0245373
17344566000.024500.000.02450.02450.02450
17343702000.024500.000.02450.02450.0245806747
17341110000.024500.000.02450.02450.0245512259
17340246000.024500.000.02450.0260.0245360466
17339382000.024500.000.02450.02450.02450
17338518000.024500.000.02450.02450.02450
17337654000.02450.00052.080.0240.02450.024600387

Your Recent History

Delayed Upgrade Clock