Trafalgar Property Group Plc (TRAF)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -2.40963855422 | 0.0415 | 0.0415 | 0.0405 | 467594 | 0.04092772 | DE |
| 4 | -0.002 | -4.70588235294 | 0.0425 | 0.0425 | 0.04 | 810399 | 0.04169334 | DE |
| 12 | 0.016 | 65.306122449 | 0.0245 | 0.044 | 0.0245 | 2505535 | 0.0378522 | DE |
| 26 | -0.012 | -22.8571428571 | 0.0525 | 0.0525 | 0.024 | 2943155 | 0.03547767 | DE |
| 52 | -0.007 | -14.7368421053 | 0.0475 | 0.07 | 0.024 | 3738062 | 0.04559623 | DE |
| 156 | -0.4345 | -91.4736842105 | 0.475 | 1.15 | 0.024 | 3013203 | 0.15009742 | DE |
| 260 | -1.1595 | -96.625 | 1.2 | 2.9 | 0.024 | 6133049 | 1.27522336 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 1000000 |
| 1741887000 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 56485 |
| 1741800600 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 1281485 |
| 1741714200 | 0.0405 | -0.001 | -2.41 | 0.0415 | 0.0415 | 0.0405 | 0 |
| 1741627800 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 1000000 |
| 1741368600 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1741282200 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.04 | 1328737 |
| 1741195800 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 29582 |
| 1741109400 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 1250000 |
| 1741023000 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 1250235 |
| 1740763800 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 10746 |
| 1740677400 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 1253216 |
| 1740591000 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 1407656 |
| 1740504600 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1740418200 | 0.0415 | -0.001 | -2.35 | 0.0425 | 0.0425 | 0.0415 | 2868140 |
| 1740159000 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 2272375 |
| 1740072600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1739986200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 1195541 |
| 1739899800 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1739813400 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1739554200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 1003779 |
| 1739467800 | 0.0425 | -0.0015 | -3.41 | 0.044 | 0.044 | 0.0425 | 6286243 |
| 1739381400 | 0.044 | 0.0005001 | 1.15 | 0.0434999 | 0.044 | 0.0434999 | 2114731 |
| 1739295000 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 357366 |
| 1739208600 | 0.0434999 | 0.0005 | 1.16 | 0.0429999 | 0.0434999 | 0.0429999 | 1065856 |
| 1738949400 | 0.0429999 | 0.0039999 | 10.26 | 0.042 | 0.0429999 | 0.042 | 4901968 |
| 1738863000 | 0.039 | -0.0025 | -6.02 | 0.0415 | 0.042 | 0.039 | 8030706 |
| 1738776600 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.04025 | 634976 |
| 1738690200 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0395 | 0 |
| 1738603800 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.04025 | 1210717 |
| 1738344600 | 0.0415 | 0 | 0.00 | 0.042 | 0.042 | 0.04025 | 187075 |
| 1738258200 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.04025 | 400000 |
| 1738171800 | 0.0415 | 0 | 0.00 | 0.042 | 0.042 | 0.04025 | 0 |
| 1738085400 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.04025 | 92384 |
| 1737999000 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 2409 |
| 1737739800 | 0.0415 | 0.0005 | 1.22 | 0.041 | 0.0415 | 0.041 | 4854368 |
| 1737653400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 751281 |
| 1737567000 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 2290727 |
| 1737480600 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 2714 |
| 1737394200 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 2300000 |
| 1737135000 | 0.041 | 0.0015 | 3.80 | 0.0395 | 0.041 | 0.0395 | 1162799 |
| 1737048600 | 0.0395 | -0.002 | -4.82 | 0.0415 | 0.0415 | 0.0395 | 1742857 |
| 1736962200 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0395 | 5000 |
| 1736875800 | 0.0415 | 0.0075 | 22.06 | 0.034 | 0.0415 | 0.034 | 32417161 |
| 1736789400 | 0.034 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.034 | 244603 |
| 1736530200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 5000000 |
| 1736443800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 7500000 |
| 1736357400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 1524839 |
| 1736271000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 10187 |
| 1736184600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 1546874 |
| 1735925400 | 0.034 | 0.0005 | 1.49 | 0.0335 | 0.034 | 0.0335 | 2868062 |
| 1735839000 | 0.0335 | 0.0035 | 11.67 | 0.03 | 0.0335 | 0.03 | 22819876 |
| 1735666200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 7960208 |
| 1735579800 | 0.025 | 0.0005 | 2.04 | 0.0245 | 0.025 | 0.0245 | 5446604 |
| 1735320600 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 874900 |
| 1735061400 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1734975000 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1734715800 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1734629400 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 596314 |
| 1734543000 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 373 |
| 1734456600 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1734370200 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 806747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
