ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Trafalgar Property Group Plc

Trafalgar Property Group Plc (TRAF)

0.0405
0.00
(0.00%)
Closed March 15 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-2.409638554220.04150.04150.04054675940.04092772DE
4-0.002-4.705882352940.04250.04250.048103990.04169334DE
120.01665.3061224490.02450.0440.024525055350.0378522DE
26-0.012-22.85714285710.05250.05250.02429431550.03547767DE
52-0.007-14.73684210530.04750.070.02437380620.04559623DE
156-0.4345-91.47368421050.4751.150.02430132030.15009742DE
260-1.1595-96.6251.22.90.02461330491.27522336DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419734000.040500.000.04050.04050.04051000000
17418870000.040500.000.04050.04050.040556485
17418006000.040500.000.04050.04050.04051281485
17417142000.0405-0.001-2.410.04150.04150.04050
17416278000.041500.000.04150.04150.04151000000
17413686000.041500.000.04150.04150.04150
17412822000.041500.000.04150.04150.041328737
17411958000.041500.000.04150.04150.041529582
17411094000.041500.000.04150.04150.04151250000
17410230000.041500.000.04150.04150.04151250235
17407638000.041500.000.04150.04150.041510746
17406774000.041500.000.04150.04150.04151253216
17405910000.041500.000.04150.04150.04151407656
17405046000.041500.000.04150.04150.04150
17404182000.0415-0.001-2.350.04250.04250.04152868140
17401590000.042500.000.04250.04250.04252272375
17400726000.042500.000.04250.04250.04250
17399862000.042500.000.04250.04250.04251195541
17398998000.042500.000.04250.04250.04250
17398134000.042500.000.04250.04250.04250
17395542000.042500.000.04250.04250.04251003779
17394678000.0425-0.0015-3.410.0440.0440.04256286243
17393814000.0440.00050011.150.04349990.0440.04349992114731
17392950000.043499900.000.04349990.04349990.0434999357366
17392086000.04349990.00051.160.04299990.04349990.04299991065856
17389494000.04299990.003999910.260.0420.04299990.0424901968
17388630000.039-0.0025-6.020.04150.0420.0398030706
17387766000.041500.000.04150.04150.04025634976
17386902000.041500.000.04150.04150.03950
17386038000.041500.000.04150.04150.040251210717
17383446000.041500.000.0420.0420.04025187075
17382582000.041500.000.04150.04150.04025400000
17381718000.041500.000.0420.0420.040250
17380854000.041500.000.04150.04150.0402592384
17379990000.041500.000.04150.04150.04152409
17377398000.04150.00051.220.0410.04150.0414854368
17376534000.04100.000.0410.0410.041751281
17375670000.04100.000.0410.0410.0412290727
17374806000.04100.000.0410.0410.0412714
17373942000.04100.000.0410.0410.0412300000
17371350000.0410.00153.800.03950.0410.03951162799
17370486000.0395-0.002-4.820.04150.04150.03951742857
17369622000.041500.000.04150.04150.03955000
17368758000.04150.007522.060.0340.04150.03432417161
17367894000.03400.000.03549990.03549990.034244603
17365302000.03400.000.0340.0340.0345000000
17364438000.03400.000.0340.0340.0347500000
17363574000.03400.000.0340.0340.0341524839
17362710000.03400.000.0340.0340.03410187
17361846000.03400.000.0340.0340.0341546874
17359254000.0340.00051.490.03350.0340.03352868062
17358390000.03350.003511.670.030.03350.0322819876
17356662000.030.00520.000.0250.030.0257960208
17355798000.0250.00052.040.02450.0250.02455446604
17353206000.024500.000.02450.02450.0245874900
17350614000.024500.000.02450.02450.02450
17349750000.024500.000.02450.02450.02450
17347158000.024500.000.02450.02450.02450
17346294000.024500.000.02450.02450.0245596314
17345430000.024500.000.02450.02450.0245373
17344566000.024500.000.02450.02450.02450
17343702000.024500.000.02450.02450.0245806747

Your Recent History

Delayed Upgrade Clock