Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 1 1/8% Tr 73 | TR73 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.82 | 2.25% | 37.22 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.22 | 36.40 |
TR73 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR73 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 37.22 | 0.82 | 2.25% | 37.22 | 37.22 | 37.22 | 1,329,841 |
| Jun 13 2024 | 36.40 | -0.09 | -0.25% | 36.40 | 36.40 | 36.40 | 175,000 |
| Jun 12 2024 | 36.49 | 1.07 | 3.02% | 36.11 | 36.54 | 36.07 | 68,426 |
| Jun 11 2024 | 35.42 | 0.38 | 1.08% | 35.42 | 35.42 | 35.42 | 442,367 |
| Jun 10 2024 | 35.04 | -0.76 | -2.12% | 35.04 | 35.04 | 35.04 | 36,634 |
| Jun 07 2024 | 35.80 | -0.80 | -2.19% | 35.80 | 35.80 | 35.80 | 60,000 |
| Jun 06 2024 | 36.60 | -0.03 | -0.08% | 36.60 | 36.60 | 36.60 | 290,130 |
| Jun 05 2024 | 36.63 | 0.16 | 0.44% | 36.63 | 36.63 | 36.63 | 199,613 |
| Jun 04 2024 | 36.47 | 0.66 | 1.84% | 36.47 | 36.47 | 36.47 | 3,714,847 |
| Jun 03 2024 | 35.81 | 0.68 | 1.94% | 35.81 | 35.81 | 35.81 | 8,000 |
| May 31 2024 | 35.13 | 0.63 | 1.83% | 35.13 | 35.13 | 35.13 | 26,076 |
| May 30 2024 | 34.50 | 0.36 | 1.05% | 34.50 | 34.50 | 34.50 | 930,359 |
| May 29 2024 | 34.14 | -1.06 | -3.01% | 34.14 | 34.14 | 34.14 | 169,298 |
| May 28 2024 | 35.20 | -0.34 | -0.96% | 35.20 | 35.20 | 35.20 | 113,079 |
| May 24 2024 | 35.54 | -0.10 | -0.28% | 35.54 | 35.54 | 35.54 | 0 |
| May 23 2024 | 35.64 | -0.16 | -0.45% | 35.64 | 35.64 | 35.64 | 188,150 |
| May 22 2024 | 35.80 | -0.56 | -1.54% | 35.80 | 35.80 | 35.80 | 170,785 |
| May 21 2024 | 36.36 | 0.28 | 0.78% | 36.36 | 36.36 | 36.36 | 350,000 |
| May 20 2024 | 36.08 | -0.51 | -1.39% | 36.08 | 36.08 | 36.08 | 86,727 |
| May 17 2024 | 36.59 | -0.58 | -1.56% | 36.59 | 36.59 | 36.59 | 12,372 |
| May 16 2024 | 37.17 | 0.00 | 0.00% | 37.17 | 37.17 | 37.17 | 2,790 |
