1 1/8% Tr 73 (TR73)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 36.83 | -0.21 | -0.57 | 36.83 | 36.83 | 36.83 | 15804 |
| 1718901000 | 37.04 | -0.03 | -0.08 | 37.04 | 37.04 | 37.04 | 87476 |
| 1718814600 | 37.07 | -0.3 | -0.80 | 37.07 | 37.07 | 37.07 | 30464 |
| 1718728200 | 37.37 | 0.7 | 1.91 | 37.37 | 37.37 | 37.37 | 1511146 |
| 1718641800 | 36.67 | -0.55 | -1.48 | 36.67 | 36.67 | 36.67 | 2000 |
| 1718382600 | 37.22 | 0.82 | 2.25 | 37.22 | 37.22 | 37.22 | 1329841 |
| 1718296200 | 36.4 | -0.09 | -0.25 | 36.4 | 36.4 | 36.4 | 175000 |
| 1718209800 | 36.49 | 1.07 | 3.02 | 36.11 | 36.54 | 36.07 | 68426 |
| 1718123400 | 35.42 | 0.38 | 1.08 | 35.42 | 35.42 | 35.42 | 442367 |
| 1718037000 | 35.04 | -0.76 | -2.12 | 35.04 | 35.04 | 35.04 | 36634 |
| 1717777800 | 35.8 | -0.8 | -2.19 | 35.8 | 35.8 | 35.8 | 60000 |
| 1717691400 | 36.6 | -0.03 | -0.08 | 36.6 | 36.6 | 36.6 | 290130 |
| 1717605000 | 36.63 | 0.16 | 0.44 | 36.63 | 36.63 | 36.63 | 199613 |
| 1717518600 | 36.47 | 0.66 | 1.84 | 36.47 | 36.47 | 36.47 | 3714847 |
| 1717432200 | 35.81 | 0.68 | 1.94 | 35.81 | 35.81 | 35.81 | 8000 |
| 1717173000 | 35.13 | 0.63 | 1.83 | 35.13 | 35.13 | 35.13 | 26076 |
| 1717086600 | 34.5 | 0.36 | 1.05 | 34.5 | 34.5 | 34.5 | 930359 |
| 1717000200 | 34.14 | -1.06 | -3.01 | 34.14 | 34.14 | 34.14 | 169298 |
| 1716913800 | 35.2 | -0.34 | -0.96 | 35.2 | 35.2 | 35.2 | 113079 |
| 1716568200 | 35.54 | -0.1 | -0.28 | 35.54 | 35.54 | 35.54 | 0 |
| 1716481800 | 35.64 | -0.16 | -0.45 | 35.64 | 35.64 | 35.64 | 188150 |
| 1716395400 | 35.8 | -0.56 | -1.54 | 35.8 | 35.8 | 35.8 | 170785 |
| 1716309000 | 36.36 | 0.28 | 0.78 | 36.36 | 36.36 | 36.36 | 350000 |
| 1716222600 | 36.08 | -0.51 | -1.39 | 36.08 | 36.08 | 36.08 | 86727 |
| 1715963400 | 36.59 | -0.58 | -1.56 | 36.59 | 36.59 | 36.59 | 12372 |
| 1715877000 | 37.17 | 0 | 0.00 | 37.17 | 37.17 | 37.17 | 2790 |
| 1715790600 | 37.17 | 1.07 | 2.96 | 37.17 | 37.17 | 37.17 | 8138 |
| 1715704200 | 36.1 | 0.12 | 0.33 | 36.1 | 36.1 | 36.1 | 67435 |
| 1715617800 | 35.98 | -0.09 | -0.25 | 35.98 | 35.98 | 35.98 | 208936 |
| 1715358600 | 36.07 | -0.12 | -0.33 | 36.07 | 36.07 | 36.07 | 8163 |
| 1715272200 | 36.19 | -0.23 | -0.63 | 36.19 | 36.19 | 36.19 | 613258 |
| 1715185800 | 36.42 | 0.02 | 0.05 | 36.42 | 36.42 | 36.42 | 96085 |
| 1715099400 | 36.4 | 1 | 2.82 | 36.4 | 36.4 | 36.4 | 9813 |
| 1714753800 | 35.4 | 0.33 | 0.94 | 35.4 | 35.4 | 35.4 | 385282 |
| 1714667400 | 35.07 | 0.43 | 1.24 | 35.07 | 35.07 | 35.07 | 416422 |
| 1714581000 | 34.64 | -0.18 | -0.52 | 34.64 | 34.64 | 34.64 | 0 |
| 1714494600 | 34.82 | -0.32 | -0.91 | 34.82 | 34.82 | 34.82 | 2828555 |
| 1714408200 | 35.14 | 0.21 | 0.60 | 35.14 | 35.14 | 35.14 | 83452 |
| 1714149000 | 34.93 | 0.34 | 0.98 | 34.93 | 34.93 | 34.93 | 117436 |
| 1714062600 | 34.59 | -0.09 | -0.26 | 34.59 | 34.59 | 34.59 | 329425 |
| 1713976200 | 34.68 | -0.65 | -1.84 | 34.68 | 34.68 | 34.68 | 75651 |
| 1713889800 | 35.33 | -0.46 | -1.29 | 35.33 | 35.33 | 35.33 | 130128 |
| 1713803400 | 35.79 | 0.21 | 0.59 | 35.79 | 35.79 | 35.79 | 253516 |
| 1713544200 | 35.58 | 0.11 | 0.31 | 35.58 | 35.58 | 35.58 | 55549 |
| 1713457800 | 35.47 | 0.05 | 0.14 | 35.47 | 35.47 | 35.47 | 60000 |
| 1713371400 | 35.42 | 0.37 | 1.06 | 35.42 | 35.42 | 35.42 | 4113963 |
| 1713285000 | 35.05 | -0.13 | -0.37 | 35.05 | 35.05 | 35.05 | 2409472 |
| 1713198600 | 35.18 | -1.02 | -2.82 | 35.18 | 35.18 | 35.18 | 403606 |
| 1712939400 | 36.2 | 0.67 | 1.89 | 36.2 | 36.2 | 36.2 | 28000 |
| 1712853000 | 35.53 | -0.84 | -2.31 | 35.53 | 35.53 | 35.53 | 243550 |
| 1712766600 | 36.37 | -0.75 | -2.02 | 36.37 | 36.37 | 36.37 | 47753 |
| 1712680200 | 37.12 | 0.7 | 1.92 | 37.12 | 37.12 | 37.12 | 14027 |
| 1712593800 | 36.42 | -0.13 | -0.36 | 36.42 | 36.42 | 36.42 | 384209 |
| 1712334600 | 36.55 | -0.52 | -1.40 | 36.55 | 36.55 | 36.55 | 229018 |
| 1712248200 | 37.07 | 0.43 | 1.17 | 37.07 | 37.07 | 37.07 | 7274 |
| 1712161800 | 36.64 | 0.14 | 0.38 | 36.64 | 36.64 | 36.64 | 15711 |
| 1712075400 | 36.5 | -1.56 | -4.10 | 36.5 | 36.5 | 36.5 | 260938 |
| 1711647000 | 38.06 | -0.04 | -0.10 | 38.06 | 38.06 | 38.06 | 161398 |
| 1711560600 | 38.1 | 0.31 | 0.82 | 38.1 | 38.1 | 38.1 | 9070 |
| 1711474200 | 37.79 | 0.35 | 0.93 | 37.79 | 37.79 | 37.79 | 35575 |
| 1711387800 | 37.44 | -0.59 | -1.55 | 37.44 | 37.44 | 37.44 | 70000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
