0 1/8% Il Tg 65 (TR65)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 53.205 | -1.03 | -1.90 | 53.205 | 53.205 | 53.205 | 0 |
| 1735061400 | 54.235 | 0 | 0.00 | 54.235 | 54.235 | 54.235 | 0 |
| 1734975000 | 54.235 | -1.01 | -1.83 | 54.235 | 54.235 | 54.235 | 0 |
| 1734715800 | 55.245 | 1.08 | 1.99 | 55.245 | 55.245 | 55.245 | 0 |
| 1734629400 | 54.165 | -0.65 | -1.18 | 54.165 | 54.165 | 54.165 | 5000 |
| 1734543000 | 54.81 | 0.25 | 0.46 | 54.81 | 54.81 | 54.81 | 0 |
| 1734456600 | 54.56 | -0.75 | -1.35 | 54.56 | 54.56 | 54.56 | 0 |
| 1734370200 | 55.305 | -0.94 | -1.67 | 55.305 | 55.305 | 55.305 | 0 |
| 1734111000 | 56.245 | -1.03 | -1.80 | 56.245 | 56.245 | 56.245 | 0 |
| 1734024600 | 57.275 | -0.79 | -1.35 | 57.275 | 57.275 | 57.275 | 0 |
| 1733938200 | 58.06 | 0.08 | 0.14 | 58.06 | 58.06 | 58.06 | 0 |
| 1733851800 | 57.98 | 0.16 | 0.28 | 57.98 | 57.98 | 57.98 | 0 |
| 1733765400 | 57.82 | -0.23 | -0.40 | 57.82 | 57.82 | 57.82 | 0 |
| 1733506200 | 58.05 | -0.54 | -0.92 | 58.05 | 58.05 | 58.05 | 0 |
| 1733419800 | 58.59 | -0.99 | -1.66 | 58.59 | 58.59 | 58.59 | 0 |
| 1733333400 | 59.58 | -0.54 | -0.89 | 59.58 | 59.58 | 59.58 | 0 |
| 1733247000 | 60.115 | -1.11 | -1.81 | 60.115 | 60.115 | 60.115 | 0 |
| 1733160600 | 61.225 | 0.27 | 0.44 | 61.225 | 61.225 | 61.225 | 0 |
| 1732901400 | 60.955 | -0.16 | -0.26 | 60.955 | 60.955 | 60.955 | 0 |
| 1732815000 | 61.115 | 1.1 | 1.83 | 61.115 | 61.115 | 61.115 | 0 |
| 1732728600 | 60.015 | 0.29 | 0.49 | 60.015 | 60.015 | 60.015 | 0 |
| 1732642200 | 59.725 | -0.81 | -1.34 | 59.725 | 59.725 | 59.725 | 0 |
| 1732555800 | 60.535 | 0.98 | 1.65 | 60.535 | 60.535 | 60.535 | 0 |
| 1732296600 | 59.555 | 0.77 | 1.32 | 59.555 | 59.555 | 59.555 | 0 |
| 1732210200 | 58.78 | -0.43 | -0.73 | 58.78 | 58.78 | 58.78 | 0 |
| 1732123800 | 59.21 | -0.58 | -0.97 | 59.21 | 59.21 | 59.21 | 0 |
| 1732037400 | 59.79 | 0.52 | 0.89 | 59.79 | 59.79 | 59.79 | 0 |
| 1731951000 | 59.265 | 0.23 | 0.39 | 59.265 | 59.265 | 59.265 | 0 |
| 1731691800 | 59.035 | -0.02 | -0.03 | 59.035 | 59.035 | 59.035 | 0 |
| 1731605400 | 59.055 | -0.48 | -0.80 | 59.055 | 59.055 | 59.055 | 0 |
| 1731519000 | 59.53 | -0.58 | -0.96 | 59.53 | 59.53 | 59.53 | 0 |
| 1731432600 | 60.11 | -0.32 | -0.53 | 60.11 | 60.11 | 60.11 | 0 |
| 1731346200 | 60.43 | 0.87 | 1.45 | 60.43 | 60.43 | 60.43 | 0 |
| 1731087000 | 59.565 | 0.59 | 0.99 | 59.565 | 59.565 | 59.565 | 0 |
| 1731000600 | 58.98 | 0.45 | 0.77 | 58.98 | 58.98 | 58.98 | 0 |
| 1730914200 | 58.53 | -0.88 | -1.48 | 58.53 | 58.53 | 58.53 | 0 |
| 1730827800 | 59.41 | -0.73 | -1.21 | 59.41 | 59.41 | 59.41 | 0 |
| 1730741400 | 60.14 | -0.54 | -0.89 | 60.14 | 60.14 | 60.14 | 0 |
| 1730482200 | 60.68 | -0.83 | -1.35 | 60.68 | 60.68 | 60.68 | 0 |
| 1730395800 | 61.51 | -0.87 | -1.39 | 61.51 | 61.51 | 61.51 | 0 |
| 1730309400 | 62.38 | -0.02 | -0.02 | 62.38 | 62.38 | 62.38 | 0 |
| 1730223000 | 62.395 | -0.2 | -0.32 | 62.395 | 62.395 | 62.395 | 0 |
| 1730136600 | 62.595 | -0.96 | -1.50 | 62.595 | 62.595 | 62.595 | 0 |
| 1729873800 | 63.55 | 0.75 | 1.19 | 63.55 | 63.55 | 63.55 | 0 |
| 1729787400 | 62.8 | -0.78 | -1.23 | 62.8 | 62.8 | 62.8 | 0 |
| 1729701000 | 63.58 | -0.62 | -0.97 | 63.58 | 63.58 | 63.58 | 0 |
| 1729614600 | 64.2 | -0.21 | -0.32 | 64.2 | 64.2 | 64.2 | 0 |
| 1729528200 | 64.405 | -1.77 | -2.67 | 64.405 | 64.405 | 64.405 | 0 |
| 1729269000 | 66.17 | 0.19 | 0.29 | 66.17 | 66.17 | 66.17 | 0 |
| 1729182600 | 65.98 | -0.45 | -0.68 | 65.98 | 65.98 | 65.98 | 0 |
| 1729096200 | 66.43 | 2.56 | 4.01 | 65.04 | 66.48 | 64.519999 | 10000 |
| 1729009800 | 63.87 | 1.5 | 2.41 | 63.87 | 63.87 | 63.87 | 0 |
| 1728923400 | 62.37 | -0.66 | -1.05 | 62.37 | 62.37 | 62.37 | 0 |
| 1728664200 | 63.03 | 0.47 | 0.75 | 63.03 | 63.03 | 63.03 | 0 |
| 1728577800 | 62.56 | 0.32 | 0.51 | 62.56 | 62.56 | 62.56 | 0 |
| 1728491400 | 62.24 | -0.28 | -0.45 | 62.24 | 62.24 | 62.24 | 0 |
| 1728405000 | 62.52 | -1 | -1.57 | 62.52 | 62.52 | 62.52 | 0 |
| 1728318600 | 63.52 | -0.05 | -0.08 | 63.52 | 63.52 | 63.52 | 0 |
| 1728059400 | 63.57 | -1.19 | -1.84 | 63.57 | 63.57 | 63.57 | 0 |
| 1727973000 | 64.76 | 0.9 | 1.41 | 64.76 | 64.76 | 64.76 | 0 |
| 1727886600 | 63.86 | -1.72 | -2.62 | 63.86 | 63.86 | 63.86 | 0 |
| 1727800200 | 65.58 | 1.77 | 2.77 | 65.58 | 65.58 | 65.58 | 0 |
| 1727713800 | 63.81 | -0.6 | -0.93 | 63.81 | 63.81 | 63.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
