Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 4% Tr 63 | TR63 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| -1.33 | -1.47% | 89.08 | 11:29:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.98 | 88.91 | 90.28 | 89.08 | 90.41 |
TR63 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR63 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 89.08 | -1.33 | -1.47% | 89.98 | 90.28 | 88.91 | 105,575 |
| Jun 06 2024 | 90.41 | -0.04 | -0.04% | 90.41 | 90.41 | 90.41 | 608,443 |
| Jun 05 2024 | 90.45 | 0.25 | 0.28% | 90.45 | 90.45 | 90.45 | 20,000 |
| Jun 04 2024 | 90.20 | 1.07 | 1.20% | 90.20 | 90.20 | 90.20 | 995 |
| Jun 03 2024 | 89.13 | 1.13 | 1.28% | 89.13 | 89.13 | 89.13 | 0 |
| May 31 2024 | 88.00 | 1.08 | 1.24% | 88.00 | 88.00 | 88.00 | 5,118,432 |
| May 30 2024 | 86.92 | 0.61 | 0.71% | 86.92 | 86.92 | 86.92 | 3,170,989 |
| May 29 2024 | 86.31 | -1.82 | -2.07% | 86.31 | 86.31 | 86.31 | 10,724 |
| May 28 2024 | 88.13 | -0.54 | -0.61% | 88.13 | 88.13 | 88.13 | 8,964 |
| May 24 2024 | 88.67 | -0.15 | -0.17% | 88.67 | 88.67 | 88.67 | 67,623 |
| May 23 2024 | 88.82 | -0.27 | -0.30% | 89.29 | 89.29 | 88.67 | 50,000 |
| May 22 2024 | 89.09 | -0.96 | -1.07% | 89.09 | 89.09 | 89.09 | 234,069 |
| May 21 2024 | 90.05 | 0.43 | 0.48% | 90.05 | 90.05 | 90.05 | 776 |
| May 20 2024 | 89.62 | -0.87 | -0.96% | 89.62 | 89.62 | 89.62 | 22,173 |
| May 17 2024 | 90.49 | -1.02 | -1.11% | 90.49 | 90.49 | 90.49 | 20,055 |
| May 16 2024 | 91.505 | 0.05 | 0.05% | 91.505 | 91.505 | 91.505 | 50,864 |
| May 15 2024 | 91.46 | 1.74 | 1.94% | 91.46 | 91.46 | 91.46 | 35,864 |
| May 14 2024 | 89.72 | 0.14 | 0.16% | 89.72 | 89.72 | 89.72 | 6,760 |
| May 13 2024 | 89.58 | -0.13 | -0.14% | 89.58 | 89.58 | 89.58 | 7,970 |
| May 10 2024 | 89.71 | -0.19 | -0.21% | 89.71 | 89.71 | 89.71 | 5,060 |
| May 09 2024 | 89.90 | -0.40 | -0.44% | 89.90 | 89.90 | 89.90 | 1,108 |
| May 08 2024 | 90.30 | 0.08 | 0.09% | 90.30 | 90.30 | 90.30 | 6,000 |
