1 5/8 Tr 54 (TR54)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 48.29 | -0.55 | -1.13 | 48.29 | 48.29 | 48.29 | 660249 |
| 1734370200 | 48.84 | -0.26 | -0.53 | 48.84 | 48.84 | 48.84 | 183376 |
| 1734111000 | 49.1 | -0.4 | -0.81 | 49.1 | 49.1 | 49.1 | 0 |
| 1734024600 | 49.5 | -0.33 | -0.66 | 49.5 | 49.5 | 49.5 | 0 |
| 1733938200 | 49.83 | -0.13 | -0.26 | 49.83 | 49.83 | 49.83 | 68000 |
| 1733851800 | 49.96 | -0.61 | -1.21 | 49.96 | 49.96 | 49.96 | 571000 |
| 1733765400 | 50.57 | 0.11 | 0.22 | 50.57 | 50.57 | 50.57 | 0 |
| 1733506200 | 50.46 | -0.18 | -0.36 | 50.46 | 50.46 | 50.46 | 0 |
| 1733419800 | 50.64 | -0.31 | -0.61 | 50.64 | 50.64 | 50.64 | 0 |
| 1733333400 | 50.95 | 0.06 | 0.12 | 50.95 | 50.95 | 50.95 | 0 |
| 1733247000 | 50.89 | -0.4 | -0.78 | 50.89 | 50.89 | 50.89 | 0 |
| 1733160600 | 51.29 | 0.23 | 0.45 | 51.29 | 51.29 | 51.29 | 145000 |
| 1732901400 | 51.06 | 0.22 | 0.43 | 51.06 | 51.06 | 51.06 | 0 |
| 1732815000 | 50.84 | 0.32 | 0.63 | 50.84 | 50.84 | 50.84 | 0 |
| 1732728600 | 50.52 | 0.29 | 0.58 | 50.52 | 50.52 | 50.52 | 0 |
| 1732642200 | 50.23 | -0.3 | -0.59 | 50.23 | 50.23 | 50.23 | 0 |
| 1732555800 | 50.53 | 0.58 | 1.16 | 50.53 | 50.53 | 50.53 | 0 |
| 1732296600 | 49.95 | 0.4 | 0.81 | 49.95 | 49.95 | 49.95 | 1989 |
| 1732210200 | 49.55 | 0.13 | 0.26 | 49.55 | 49.55 | 49.55 | 0 |
| 1732123800 | 49.42 | -0.37 | -0.74 | 49.42 | 49.42 | 49.42 | 0 |
| 1732037400 | 49.79 | 0.4 | 0.81 | 49.79 | 49.79 | 49.79 | 400000 |
| 1731951000 | 49.39 | 0.08 | 0.16 | 49.39 | 49.39 | 49.39 | 18000 |
| 1731691800 | 49.31 | -0.11 | -0.22 | 49.31 | 49.31 | 49.31 | 0 |
| 1731605400 | 49.42 | -0.02 | -0.04 | 49.42 | 49.42 | 49.42 | 0 |
| 1731519000 | 49.44 | -0.15 | -0.30 | 49.44 | 49.44 | 49.44 | 0 |
| 1731432600 | 49.59 | -0.28 | -0.56 | 49.59 | 49.59 | 49.59 | 84000 |
| 1731346200 | 49.87 | 0.36 | 0.73 | 49.87 | 49.87 | 49.87 | 0 |
| 1731087000 | 49.51 | 0.58 | 1.19 | 49.51 | 49.51 | 49.51 | 54000 |
| 1731000600 | 48.93 | 0.5 | 1.03 | 48.93 | 48.93 | 48.93 | 0 |
| 1730914200 | 48.43 | -0.47 | -0.96 | 48.43 | 48.43 | 48.43 | 10269 |
| 1730827800 | 48.9 | -0.38 | -0.77 | 48.9 | 48.9 | 48.9 | 0 |
| 1730741400 | 49.28 | -0.26 | -0.52 | 49.28 | 49.28 | 49.28 | 101270 |
| 1730482200 | 49.54 | -0.25 | -0.50 | 49.54 | 49.54 | 49.54 | 13400 |
| 1730395800 | 49.79 | -0.48 | -0.95 | 49.79 | 49.79 | 49.79 | 1288323 |
| 1730309400 | 50.27 | -0.38 | -0.75 | 50.27 | 50.27 | 50.27 | 5000 |
| 1730223000 | 50.65 | -0.41 | -0.80 | 50.65 | 50.65 | 50.65 | 0 |
| 1730136600 | 51.06 | -0.23 | -0.45 | 51.06 | 51.06 | 51.06 | 0 |
| 1729873800 | 51.29 | 0.41 | 0.81 | 51.29 | 51.29 | 51.29 | 126800 |
| 1729787400 | 50.88 | -0.17 | -0.33 | 50.88 | 50.88 | 50.88 | 227027 |
| 1729701000 | 51.05 | -0.38 | -0.74 | 51.05 | 51.05 | 51.05 | 30034 |
| 1729614600 | 51.43 | -0.41 | -0.79 | 51.43 | 51.43 | 51.43 | 0 |
| 1729528200 | 51.84 | -0.8 | -1.52 | 51.84 | 51.84 | 51.84 | 0 |
| 1729269000 | 52.64 | 0.27 | 0.52 | 52.64 | 52.64 | 52.64 | 10000 |
| 1729182600 | 52.37 | -0.33 | -0.63 | 52.37 | 52.37 | 52.37 | 0 |
| 1729096200 | 52.7 | 1.1 | 2.13 | 52.7 | 52.7 | 52.7 | 0 |
| 1729009800 | 51.6 | 0.99 | 1.96 | 51.6 | 51.6 | 51.6 | 0 |
| 1728923400 | 50.61 | -0.34 | -0.67 | 50.61 | 50.61 | 50.61 | 75000 |
| 1728664200 | 50.95 | 0.05 | 0.10 | 50.95 | 50.95 | 50.95 | 19751 |
| 1728577800 | 50.9 | -0.33 | -0.64 | 50.9 | 50.9 | 50.9 | 73089 |
| 1728491400 | 51.23 | -0.01 | -0.02 | 51.23 | 51.23 | 51.23 | 19501 |
| 1728405000 | 51.24 | 0.04 | 0.08 | 51.24 | 51.24 | 51.24 | 0 |
| 1728318600 | 51.2 | -0.41 | -0.79 | 51.2 | 51.2 | 51.2 | 80759 |
| 1728059400 | 51.61 | -0.93 | -1.77 | 51.61 | 51.61 | 51.61 | 102289 |
| 1727973000 | 52.54 | 0.15 | 0.29 | 52.54 | 52.54 | 52.54 | 2900000 |
| 1727886600 | 52.39 | -0.94 | -1.76 | 52.39 | 52.39 | 52.39 | 217385 |
| 1727800200 | 53.33 | 0.81 | 1.54 | 53.33 | 53.33 | 53.33 | 0 |
| 1727713800 | 52.52 | -0.06 | -0.11 | 52.52 | 52.52 | 52.52 | 23275 |
| 1727454600 | 52.58 | 0.05 | 0.10 | 52.58 | 52.58 | 52.58 | 0 |
| 1727368200 | 52.53 | -0.22 | -0.42 | 52.53 | 52.53 | 52.53 | 0 |
| 1727281800 | 52.75 | -0.73 | -1.36 | 52.75 | 52.75 | 52.75 | 621730 |
| 1727195400 | 53.48 | -0.02 | -0.04 | 53.48 | 53.48 | 53.48 | 22353 |
| 1727109000 | 53.5 | -0.23 | -0.43 | 53.5 | 53.5 | 53.5 | 7386 |
| 1726849800 | 53.73 | -0.23 | -0.43 | 53.73 | 53.73 | 53.73 | 27471 |
| 1726763400 | 53.96 | -0.54 | -0.99 | 53.96 | 53.96 | 53.96 | 138119 |
| 1726677000 | 54.5 | -0.61 | -1.11 | 54.5 | 54.5 | 54.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
