Register to chat with like-minded investors on our interactive forums.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 0 1/2% Il 50 | TR50 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| -1.42 | -1.69% | 82.335 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.335 | 83.75 |
TR50 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 82.335 | -1.42 | -1.69% | 82.335 | 82.335 | 82.335 | 0 |
| Jun 14 2024 | 83.75 | 1.11 | 1.35% | 83.75 | 83.75 | 83.75 | 0 |
| Jun 13 2024 | 82.635 | 0.07 | 0.08% | 82.635 | 82.635 | 82.635 | 0 |
| Jun 12 2024 | 82.57 | 1.97 | 2.44% | 82.57 | 82.57 | 82.57 | 0 |
| Jun 11 2024 | 80.60 | 0.30 | 0.37% | 80.60 | 80.60 | 80.60 | 0 |
| Jun 10 2024 | 80.30 | -1.31 | -1.61% | 80.30 | 80.30 | 80.30 | 0 |
| Jun 07 2024 | 81.61 | -1.29 | -1.56% | 81.61 | 81.61 | 81.61 | 0 |
| Jun 06 2024 | 82.90 | -0.33 | -0.40% | 82.90 | 82.90 | 82.90 | 0 |
| Jun 05 2024 | 83.23 | 0.02 | 0.02% | 83.23 | 83.23 | 83.23 | 0 |
| Jun 04 2024 | 83.215 | 1.18 | 1.44% | 83.215 | 83.215 | 83.215 | 0 |
| Jun 03 2024 | 82.035 | 0.90 | 1.11% | 82.035 | 82.035 | 82.035 | 0 |
| May 31 2024 | 81.135 | 1.24 | 1.55% | 81.135 | 81.135 | 81.135 | 0 |
| May 30 2024 | 79.895 | 0.96 | 1.22% | 79.895 | 79.895 | 79.895 | 0 |
| May 29 2024 | 78.93 | -1.88 | -2.33% | 78.93 | 78.93 | 78.93 | 0 |
| May 28 2024 | 80.81 | -0.53 | -0.65% | 80.81 | 80.81 | 80.81 | 0 |
| May 24 2024 | 81.335 | -0.67 | -0.82% | 81.335 | 81.335 | 81.335 | 0 |
| May 23 2024 | 82.005 | -0.29 | -0.35% | 82.005 | 82.005 | 82.005 | 0 |
| May 22 2024 | 82.29 | -0.54 | -0.65% | 82.29 | 82.29 | 82.29 | 0 |
| May 21 2024 | 82.83 | 0.29 | 0.35% | 82.83 | 82.83 | 82.83 | 0 |
| May 20 2024 | 82.54 | -1.14 | -1.36% | 82.54 | 82.54 | 82.54 | 0 |
