Register for real-time alerts, custom portfolio, and market movers
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 4 3/4% Tr 43 | TR43 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.38 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.38 |
TR43 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR43 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 102.38 | -0.08 | -0.08% | 102.38 | 102.38 | 102.38 | 48,173 |
| Jun 12 2024 | 102.46 | 1.62 | 1.61% | 101.88 | 102.58 | 101.74 | 1,545,127 |
| Jun 11 2024 | 100.84 | 0.58 | 0.58% | 100.84 | 100.84 | 100.84 | 85,270 |
| Jun 10 2024 | 100.26 | -0.91 | -0.90% | 100.26 | 100.26 | 100.26 | 361,110 |
| Jun 07 2024 | 101.17 | -1.11 | -1.09% | 101.17 | 101.17 | 101.17 | 143,805 |
| Jun 06 2024 | 102.28 | -0.03 | -0.03% | 102.28 | 102.28 | 102.28 | 27,859 |
| Jun 05 2024 | 102.31 | 0.01 | 0.01% | 102.31 | 102.31 | 102.31 | 85,370 |
| Jun 04 2024 | 102.30 | 0.81 | 0.80% | 102.30 | 102.30 | 102.30 | 14,485,953 |
| Jun 03 2024 | 101.49 | 0.93 | 0.92% | 101.49 | 101.49 | 101.49 | 281,722 |
| May 31 2024 | 100.56 | 0.72 | 0.72% | 100.56 | 100.56 | 100.56 | 509,145 |
| May 30 2024 | 99.84 | 0.53 | 0.53% | 99.84 | 99.84 | 99.84 | 477,380 |
| May 29 2024 | 99.31 | -1.44 | -1.43% | 99.31 | 99.31 | 99.31 | 915,902 |
| May 28 2024 | 100.75 | -0.33 | -0.33% | 100.75 | 100.75 | 100.75 | 101,122 |
| May 24 2024 | 101.08 | -0.08 | -0.08% | 101.08 | 101.08 | 101.08 | 108,387 |
| May 23 2024 | 101.16 | -0.33 | -0.33% | 101.16 | 101.16 | 101.16 | 164,222 |
| May 22 2024 | 101.49 | -0.81 | -0.79% | 101.49 | 101.49 | 101.49 | 212,975 |
| May 21 2024 | 102.30 | 0.32 | 0.31% | 102.30 | 102.30 | 102.30 | 182,338 |
| May 20 2024 | 101.98 | -0.60 | -0.58% | 101.98 | 101.98 | 101.98 | 366,324 |
| May 17 2024 | 102.58 | -0.78 | -0.75% | 102.58 | 102.58 | 102.58 | 99,545 |
| May 16 2024 | 103.36 | 0.00 | 0.00% | 103.36 | 103.36 | 103.36 | 192,850 |
| May 15 2024 | 103.36 | 1.31 | 1.28% | 103.36 | 103.36 | 103.36 | 0 |
| May 14 2024 | 102.05 | 0.11 | 0.11% | 102.05 | 102.05 | 102.05 | 0 |
