Tr.0 5/8%il 40 (TR40)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 94.85 | -0.35 | -0.37 | 94.85 | 94.85 | 94.85 | 0 |
| 1718901000 | 95.2 | -0.16 | -0.17 | 95.2 | 95.2 | 95.2 | 19800 |
| 1718814600 | 95.36 | -0.53 | -0.55 | 95.36 | 95.36 | 95.36 | 0 |
| 1718728200 | 95.89 | 1.17 | 1.24 | 95.89 | 95.89 | 95.89 | 0 |
| 1718641800 | 94.72 | -1.06 | -1.11 | 94.72 | 94.72 | 94.72 | 7050 |
| 1718382600 | 95.78 | 0.74 | 0.78 | 95.78 | 95.78 | 95.78 | 11735 |
| 1718296200 | 95.04 | -0.01 | -0.01 | 95.04 | 95.04 | 95.04 | 0 |
| 1718209800 | 95.05 | 1.65 | 1.77 | 95.05 | 95.05 | 95.05 | 0 |
| 1718123400 | 93.4 | 0.34 | 0.37 | 93.4 | 93.4 | 93.4 | 0 |
| 1718037000 | 93.06 | -0.98 | -1.04 | 93.06 | 93.06 | 93.06 | 0 |
| 1717777800 | 94.04 | -1.02 | -1.07 | 94.04 | 94.04 | 94.04 | 0 |
| 1717691400 | 95.06 | -0.24 | -0.25 | 95.06 | 95.06 | 95.06 | 0 |
| 1717605000 | 95.3 | -0.06 | -0.06 | 95.3 | 95.3 | 95.3 | 115000 |
| 1717518600 | 95.36 | 0.69 | 0.73 | 95.36 | 95.36 | 95.36 | 41000 |
| 1717432200 | 94.67 | 0.73 | 0.78 | 94.67 | 94.67 | 94.67 | 0 |
| 1717173000 | 93.94 | 0.86 | 0.92 | 93.94 | 93.94 | 93.94 | 5000 |
| 1717086600 | 93.08 | 0.65 | 0.70 | 93.08 | 93.08 | 93.08 | 0 |
| 1717000200 | 92.43 | -1.21 | -1.29 | 92.43 | 92.43 | 92.43 | 0 |
| 1716913800 | 93.64 | -0.29 | -0.31 | 93.64 | 93.64 | 93.64 | 0 |
| 1716568200 | 93.93 | -0.5 | -0.53 | 93.93 | 93.93 | 93.93 | 0 |
| 1716481800 | 94.43 | -0.29 | -0.31 | 94.43 | 94.43 | 94.43 | 0 |
| 1716395400 | 94.72 | -0.44 | -0.46 | 94.72 | 94.72 | 94.72 | 0 |
| 1716309000 | 95.16 | 0.24 | 0.25 | 95.16 | 95.16 | 95.16 | 0 |
| 1716222600 | 94.92 | -0.78 | -0.82 | 94.92 | 94.92 | 94.92 | 0 |
| 1715963400 | 95.7 | -0.88 | -0.91 | 95.7 | 95.7 | 95.7 | 0 |
| 1715877000 | 96.58 | 0.4 | 0.42 | 96.58 | 96.58 | 96.58 | 18032 |
| 1715790600 | 96.18 | 1.44 | 1.52 | 96.18 | 96.18 | 96.18 | 17798 |
| 1715704200 | 94.74 | 0.05 | 0.05 | 94.74 | 94.74 | 94.74 | 0 |
| 1715617800 | 94.69 | -0.11 | -0.12 | 94.69 | 94.69 | 94.69 | 1800000 |
| 1715358600 | 94.8 | -0.14 | -0.15 | 94.8 | 94.8 | 94.8 | 0 |
| 1715272200 | 94.94 | -0.31 | -0.33 | 94.94 | 94.94 | 94.94 | 0 |
| 1715185800 | 95.25 | 0.37 | 0.39 | 95.25 | 95.25 | 95.25 | 0 |
| 1715099400 | 94.88 | 1.08 | 1.15 | 94.88 | 94.88 | 94.88 | 0 |
| 1714753800 | 93.8 | 0.71 | 0.76 | 93.8 | 93.8 | 93.8 | 18225 |
| 1714667400 | 93.09 | 0.45 | 0.49 | 93.09 | 93.09 | 93.09 | 0 |
| 1714581000 | 92.64 | -0.63 | -0.68 | 92.64 | 92.64 | 92.64 | 0 |
| 1714494600 | 93.27 | -0.59 | -0.63 | 93.27 | 93.27 | 93.27 | 0 |
| 1714408200 | 93.86 | 0.47 | 0.50 | 93.86 | 93.86 | 93.86 | 0 |
| 1714149000 | 93.39 | 0.54 | 0.58 | 93.39 | 93.39 | 93.39 | 0 |
| 1714062600 | 92.85 | -0.29 | -0.31 | 92.85 | 92.85 | 92.85 | 32244 |
| 1713976200 | 93.14 | -0.73 | -0.78 | 93.14 | 93.14 | 93.14 | 43000 |
| 1713889800 | 93.87 | -0.67 | -0.71 | 93.87 | 93.87 | 93.87 | 0 |
| 1713803400 | 94.54 | -0.33 | -0.35 | 94.54 | 94.54 | 94.54 | 0 |
| 1713544200 | 94.87 | 0.11 | 0.12 | 94.87 | 94.87 | 94.87 | 1179 |
| 1713457800 | 94.76 | -0.08 | -0.08 | 94.76 | 94.76 | 94.76 | 0 |
| 1713371400 | 94.84 | 0.21 | 0.22 | 94.84 | 94.84 | 94.84 | 36000 |
| 1713285000 | 94.63 | 0.05 | 0.05 | 94.63 | 94.63 | 94.63 | 30141 |
| 1713198600 | 94.58 | -0.87 | -0.91 | 94.58 | 94.58 | 94.58 | 0 |
| 1712939400 | 95.45 | 1.27 | 1.35 | 95.45 | 95.45 | 95.45 | 89 |
| 1712853000 | 94.18 | -1.06 | -1.11 | 94.18 | 94.18 | 94.18 | 0 |
| 1712766600 | 95.24 | -0.79 | -0.82 | 95.24 | 95.24 | 95.24 | 0 |
| 1712680200 | 96.03 | 0.73 | 0.77 | 96.03 | 96.03 | 96.03 | 3000 |
| 1712593800 | 95.3 | -0.34 | -0.36 | 95.3 | 95.3 | 95.3 | 0 |
| 1712334600 | 95.64 | -0.49 | -0.51 | 95.64 | 95.64 | 95.64 | 5891 |
| 1712248200 | 96.13 | 0.14 | 0.15 | 96.13 | 96.13 | 96.13 | 0 |
| 1712161800 | 95.99 | 0.35 | 0.37 | 95.99 | 95.99 | 95.99 | 0 |
| 1712075400 | 95.64 | -1.86 | -1.91 | 95.64 | 95.64 | 95.64 | 0 |
| 1711647000 | 97.5 | 0.25 | 0.26 | 97.5 | 97.5 | 97.5 | 34353 |
| 1711560600 | 97.25 | 0.02 | 0.02 | 97.25 | 97.25 | 97.25 | 0 |
| 1711474200 | 97.23 | 0.6 | 0.62 | 97.23 | 97.23 | 97.23 | 0 |
| 1711387800 | 96.63 | -0.21 | -0.22 | 96.63 | 96.63 | 96.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
