Tr.0 5/8%il 40 (TR40)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 88.08 | -0.21 | -0.24 | 88.08 | 88.08 | 88.08 | 0 |
| 1734456600 | 88.29 | -0.77 | -0.86 | 88.29 | 88.29 | 88.29 | 0 |
| 1734370200 | 89.06 | -0.72 | -0.80 | 89.06 | 89.06 | 89.06 | 0 |
| 1734111000 | 89.78 | -0.73 | -0.81 | 89.78 | 89.78 | 89.78 | 0 |
| 1734024600 | 90.51 | -0.49 | -0.54 | 90.51 | 90.51 | 90.51 | 0 |
| 1733938200 | 91 | -0.27 | -0.30 | 91 | 91 | 91 | 0 |
| 1733851800 | 91.27 | 0.16 | 0.18 | 91.27 | 91.27 | 91.27 | 0 |
| 1733765400 | 91.11 | 0.05 | 0.05 | 91.11 | 91.11 | 91.11 | 0 |
| 1733506200 | 91.06 | -0.37 | -0.40 | 91.06 | 91.06 | 91.06 | 0 |
| 1733419800 | 91.43 | -0.55 | -0.60 | 91.43 | 91.43 | 91.43 | 0 |
| 1733333400 | 91.98 | -0.21 | -0.23 | 91.98 | 91.98 | 91.98 | 0 |
| 1733247000 | 92.19 | -0.4 | -0.43 | 92.19 | 92.19 | 92.19 | 0 |
| 1733160600 | 92.59 | 0.32 | 0.35 | 92.59 | 92.59 | 92.59 | 0 |
| 1732901400 | 92.27 | 0.01 | 0.01 | 92.27 | 92.27 | 92.27 | 0 |
| 1732815000 | 92.26 | 0.6 | 0.65 | 92.26 | 92.26 | 92.26 | 0 |
| 1732728600 | 91.66 | 0.29 | 0.32 | 91.66 | 91.66 | 91.66 | 0 |
| 1732642200 | 91.37 | -0.28 | -0.31 | 91.37 | 91.37 | 91.37 | 0 |
| 1732555800 | 91.65 | 0.62 | 0.68 | 91.65 | 91.65 | 91.65 | 0 |
| 1732296600 | 91.03 | 0.66 | 0.73 | 91.03 | 91.03 | 91.03 | 0 |
| 1732210200 | 90.37 | 0.04 | 0.04 | 90.37 | 90.37 | 90.37 | 0 |
| 1732123800 | 90.33 | -0.11 | -0.12 | 90.33 | 90.33 | 90.33 | 0 |
| 1732037400 | 90.44 | 0.35 | 0.39 | 90.44 | 90.44 | 90.44 | 0 |
| 1731951000 | 90.09 | 0.13 | 0.14 | 90.09 | 90.09 | 90.09 | 0 |
| 1731691800 | 89.96 | -0.18 | -0.20 | 89.96 | 89.96 | 89.96 | 0 |
| 1731605400 | 90.14 | -0.11 | -0.12 | 90.14 | 90.14 | 90.14 | 0 |
| 1731519000 | 90.25 | -0.46 | -0.51 | 90.25 | 90.25 | 90.25 | 0 |
| 1731432600 | 90.71 | -0.35 | -0.38 | 90.71 | 90.71 | 90.71 | 0 |
| 1731346200 | 91.06 | 0.38 | 0.42 | 91.06 | 91.06 | 91.06 | 0 |
| 1731087000 | 90.68 | 0.48 | 0.53 | 90.68 | 90.68 | 90.68 | 0 |
| 1731000600 | 90.2 | 0.22 | 0.24 | 90.2 | 90.2 | 90.2 | 0 |
| 1730914200 | 89.98 | -0.32 | -0.35 | 89.98 | 89.98 | 89.98 | 0 |
| 1730827800 | 90.3 | -0.62 | -0.68 | 90.3 | 90.3 | 90.3 | 0 |
| 1730741400 | 90.92 | -0.05 | -0.05 | 90.92 | 90.92 | 90.92 | 0 |
| 1730482200 | 90.97 | -0.36 | -0.39 | 90.97 | 90.97 | 90.97 | 0 |
| 1730395800 | 91.33 | -0.58 | -0.63 | 91.33 | 91.33 | 91.33 | 0 |
| 1730309400 | 91.91 | -0.22 | -0.24 | 91.91 | 91.91 | 91.91 | 0 |
| 1730223000 | 92.13 | -0.29 | -0.31 | 92.13 | 92.13 | 92.13 | 0 |
| 1730136600 | 92.42 | -0.65 | -0.70 | 92.42 | 92.42 | 92.42 | 0 |
| 1729873800 | 93.07 | 0.23 | 0.25 | 93.07 | 93.07 | 93.07 | 0 |
| 1729787400 | 92.84 | -0.57 | -0.61 | 92.84 | 92.84 | 92.84 | 0 |
| 1729701000 | 93.41 | -0.48 | -0.51 | 93.41 | 93.41 | 93.41 | 0 |
| 1729614600 | 93.89 | -0.09 | -0.10 | 93.89 | 93.89 | 93.89 | 0 |
| 1729528200 | 93.98 | -0.88 | -0.93 | 93.98 | 93.98 | 93.98 | 0 |
| 1729269000 | 94.86 | 0.29 | 0.31 | 94.86 | 94.86 | 94.86 | 0 |
| 1729182600 | 94.57 | -0.28 | -0.30 | 94.57 | 94.57 | 94.57 | 0 |
| 1729096200 | 94.85 | 1.34 | 1.43 | 94.85 | 94.85 | 94.85 | 0 |
| 1729009800 | 93.51 | 0.46 | 0.49 | 93.51 | 93.51 | 93.51 | 0 |
| 1728923400 | 93.05 | -0.54 | -0.58 | 93.05 | 93.05 | 93.05 | 0 |
| 1728664200 | 93.59 | 0.22 | 0.24 | 93.59 | 93.59 | 93.59 | 0 |
| 1728577800 | 93.37 | 0.07 | 0.08 | 93.37 | 93.37 | 93.37 | 0 |
| 1728491400 | 93.3 | -0.01 | -0.01 | 93.3 | 93.3 | 93.3 | 0 |
| 1728405000 | 93.31 | -0.75 | -0.80 | 93.31 | 93.31 | 93.31 | 0 |
| 1728318600 | 94.06 | -0.16 | -0.17 | 94.06 | 94.06 | 94.06 | 0 |
| 1728059400 | 94.22 | -0.57 | -0.60 | 94.22 | 94.22 | 94.22 | 0 |
| 1727973000 | 94.79 | 0.5 | 0.53 | 94.79 | 94.79 | 94.79 | 0 |
| 1727886600 | 94.29 | -1.01 | -1.06 | 94.29 | 94.29 | 94.29 | 0 |
| 1727800200 | 95.3 | 1.13 | 1.20 | 95.3 | 95.3 | 95.3 | 0 |
| 1727713800 | 94.17 | -0.12 | -0.13 | 94.17 | 94.17 | 94.17 | 0 |
| 1727454600 | 94.29 | 0.09 | 0.10 | 94.29 | 94.29 | 94.29 | 0 |
| 1727368200 | 94.2 | -0.4 | -0.42 | 94.2 | 94.2 | 94.2 | 0 |
| 1727281800 | 94.6 | -0.83 | -0.87 | 94.6 | 94.6 | 94.6 | 0 |
| 1727195400 | 95.43 | 0.08 | 0.08 | 95.43 | 95.43 | 95.43 | 0 |
| 1727109000 | 95.35 | -0.06 | -0.06 | 95.35 | 95.35 | 95.35 | 0 |
| 1726849800 | 95.41 | -0.37 | -0.39 | 95.41 | 95.41 | 95.41 | 0 |
| 1726763400 | 95.78 | -0.84 | -0.87 | 95.78 | 95.78 | 95.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
