Iv Ust 1-3 D Gb (TR3G)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 3111.75 | 8.25 | 0.27 | 3111.75 | 3111.75 | 3111.75 | 82 |
| 1738258200 | 3103.5 | -7 | -0.23 | 3103.5 | 3103.5 | 3103.5 | 24 |
| 1738171800 | 3110.5 | 2 | 0.06 | 3110.5 | 3110.5 | 3110.5 | 40 |
| 1738085400 | 3108.5 | 12 | 0.39 | 3109.5 | 3109.5 | 3107.5 | 6940 |
| 1737999000 | 3096.5 | 4.25 | 0.14 | 3101.5 | 3101.5 | 3095.75 | 2049 |
| 1737739800 | 3092.25 | -36.5 | -1.17 | 3092.25 | 3092.25 | 3092.25 | 435 |
| 1737653400 | 3128.75 | -3.5 | -0.11 | 3128.75 | 3128.75 | 3128.75 | 4205 |
| 1737567000 | 3132.25 | -0.25 | -0.01 | 3132.25 | 3132.25 | 3132.25 | 34127 |
| 1737480600 | 3132.5 | -4.75 | -0.15 | 3132.5 | 3132.5 | 3132.5 | 770 |
| 1737394200 | 3137.25 | -27 | -0.85 | 3137.25 | 3137.25 | 3137.25 | 2410 |
| 1737135000 | 3164.25 | 8.5 | 0.27 | 3164.25 | 3164.25 | 3164.25 | 570 |
| 1737048600 | 3155.75 | 5.5 | 0.17 | 3155.75 | 3155.75 | 3155.75 | 240 |
| 1736962200 | 3150.25 | -5 | -0.16 | 3150.25 | 3150.25 | 3150.25 | 255 |
| 1736875800 | 3155.25 | -7.5 | -0.24 | 3155.25 | 3155.25 | 3155.25 | 211 |
| 1736789400 | 3162.75 | 8.5 | 0.27 | 3162.75 | 3162.75 | 3162.75 | 49 |
| 1736530200 | 3154.25 | 18 | 0.57 | 3154.25 | 3154.25 | 3154.25 | 80 |
| 1736443800 | 3136.25 | 22.75 | 0.73 | 3136.25 | 3136.25 | 3136.25 | 53 |
| 1736357400 | 3113.5 | 31 | 1.01 | 3118.5 | 3156.25 | 3113.5 | 11680 |
| 1736271000 | 3082.5 | 5.75 | 0.19 | 3082.5 | 3082.5 | 3082.5 | 9779 |
| 1736184600 | 3076.75 | -27 | -0.87 | 3076.75 | 3076.75 | 3076.75 | 8 |
| 1735925400 | 3103.75 | -10 | -0.32 | 3105 | 3110.25 | 3103.75 | 569 |
| 1735839000 | 3113.75 | 36.25 | 1.18 | 3113.75 | 3113.75 | 3113.75 | 2420 |
| 1735666200 | 3077.5 | 0 | 0.00 | 3077.5 | 3077.5 | 3077.5 | 0 |
| 1735579800 | 3077.5 | 23.25 | 0.76 | 3077.5 | 3077.5 | 3077.5 | 96 |
| 1735320600 | 3054.25 | -15 | -0.49 | 3054.25 | 3054.25 | 3054.25 | 97 |
| 1735061400 | 3069.25 | 0 | 0.00 | 3069.25 | 3069.25 | 3069.25 | 66 |
| 1734975000 | 3069.25 | 11.75 | 0.38 | 3069.25 | 3069.25 | 3069.25 | 0 |
| 1734715800 | 3057.5 | -3 | -0.10 | 3066.5 | 3066.5 | 3056.25 | 351 |
| 1734629400 | 3060.5 | 29 | 0.96 | 3060.5 | 3060.5 | 3060.5 | 491 |
| 1734543000 | 3031.5 | 5.25 | 0.17 | 3031.5 | 3031.5 | 3031.5 | 2181 |
| 1734456600 | 3026.25 | -3.5 | -0.12 | 3026.25 | 3026.25 | 3026.25 | 0 |
| 1734370200 | 3029.75 | -16.75 | -0.55 | 3029.75 | 3029.75 | 3029.75 | 70 |
| 1734111000 | 3046.5 | 14.25 | 0.47 | 3046.5 | 3046.5 | 3046.5 | 0 |
| 1734024600 | 3032.25 | -21.5 | -0.70 | 3010.5 | 3054.25 | 2980.25 | 13 |
| 1733938200 | 3053.75 | 0.75 | 0.02 | 3053.75 | 3053.75 | 3053.75 | 124 |
| 1733851800 | 3053 | 9.75 | 0.32 | 3053 | 3053 | 3053 | 3 |
| 1733765400 | 3043.25 | -10.5 | -0.34 | 3043.25 | 3043.25 | 3043.25 | 32 |
| 1733506200 | 3053.75 | 5.25 | 0.17 | 3053.75 | 3053.75 | 3053.75 | 787 |
| 1733419800 | 3048.5 | -10.5 | -0.34 | 3048.5 | 3048.5 | 3048.5 | 91 |
| 1733333400 | 3059 | -9.25 | -0.30 | 3059 | 3059 | 3059 | 1330 |
| 1733247000 | 3068.25 | -2.75 | -0.09 | 3060 | 3075 | 3059.25 | 8 |
| 1733160600 | 3071 | 14.5 | 0.47 | 3071 | 3071 | 3071 | 4624 |
| 1732901400 | 3056.5 | -6.25 | -0.20 | 3056.5 | 3056.5 | 3056.5 | 0 |
| 1732815000 | 3062.75 | -1 | -0.03 | 3062.75 | 3062.75 | 3062.75 | 56 |
| 1732728600 | 3063.75 | -24.75 | -0.80 | 3063.75 | 3063.75 | 3063.75 | 161 |
| 1732642200 | 3088.5 | 3.75 | 0.12 | 3088.5 | 3088.5 | 3088.5 | 275 |
| 1732555800 | 3084.75 | -7.75 | -0.25 | 3084.75 | 3084.75 | 3084.75 | 11959 |
| 1732296600 | 3092.5 | 19.75 | 0.64 | 3092.5 | 3102.5 | 3085 | 20202 |
| 1732210200 | 3072.75 | 7 | 0.23 | 3072.75 | 3072.75 | 3072.75 | 0 |
| 1732123800 | 3065.75 | 9 | 0.29 | 3062.5 | 3066.5 | 3058.5 | 159 |
| 1732037400 | 3056.75 | -3.75 | -0.12 | 3056.75 | 3056.75 | 3056.75 | 108 |
| 1731951000 | 3060.5 | -1.25 | -0.04 | 3064 | 3068.75 | 3059 | 660 |
| 1731691800 | 3061.75 | 14.75 | 0.48 | 3061.75 | 3061.75 | 3061.75 | 7084 |
| 1731605400 | 3047 | 3.75 | 0.12 | 3047 | 3047 | 3047 | 2583 |
| 1731519000 | 3043.25 | 9 | 0.30 | 3043.25 | 3043.25 | 3043.25 | 981 |
| 1731432600 | 3034.25 | 29.75 | 0.99 | 3034.25 | 3034.25 | 3034.25 | 179 |
| 1731346200 | 3004.5 | 7.5 | 0.25 | 3004.5 | 3004.5 | 3004.5 | 20 |
| 1731087000 | 2997 | 12.75 | 0.43 | 2997 | 2997 | 2997 | 0 |
| 1731000600 | 2984.25 | -18.25 | -0.61 | 2984.25 | 2984.25 | 2984.25 | 0 |
| 1730914200 | 3002.5 | 27 | 0.91 | 3002.5 | 3002.5 | 3002.5 | 910 |
| 1730827800 | 2975.5 | -15.25 | -0.51 | 2977 | 2977 | 2973.5 | 396 |
| 1730741400 | 2990.75 | 0.25 | 0.01 | 2990.75 | 2990.75 | 2990.75 | 473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
