Ivz Us Tres 1-3 More Historical Data - TR3A | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Us Tres 1-3 (TR3A)
Ivz Us Tres 1-3 (TR3A) Historical

TR3A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	40.49	0.00	0.00%	40.49	40.49	40.49	0
Jun 20 2024	40.49	-0.02	-0.05%	40.49	40.49	40.49	0
Jun 19 2024	40.51	0.02	0.05%	40.51	40.51	40.51	0
Jun 18 2024	40.49	0.04	0.09%	40.51	40.51	40.485	10
Jun 17 2024	40.455	-0.04	-0.09%	40.455	40.455	40.455	0
Jun 14 2024	40.49	0.02	0.04%	40.49	40.49	40.49	0
Jun 13 2024	40.4725	0.00	0.00%	40.4725	40.4725	40.4725	0
Jun 12 2024	40.4725	0.12	0.30%	40.4725	40.4725	40.4725	0
Jun 11 2024	40.3525	0.03	0.07%	40.3525	40.3525	40.3525	0
Jun 10 2024	40.3225	-0.01	-0.02%	40.3225	40.3225	40.3225	0
Jun 07 2024	40.3325	-0.09	-0.23%	40.38	40.4775	40.1175	5,606
Jun 06 2024	40.425	0.02	0.05%	40.425	40.425	40.425	0
Jun 05 2024	40.405	0.04	0.09%	40.405	40.405	40.405	0
Jun 04 2024	40.3675	0.04	0.11%	40.3675	40.3675	40.3675	0
Jun 03 2024	40.325	0.05	0.11%	40.325	40.325	40.325	0
May 31 2024	40.28	0.03	0.07%	40.28	40.28	40.28	0
May 30 2024	40.25	0.05	0.14%	40.25	40.25	40.25	0
May 29 2024	40.195	-0.05	-0.12%	40.195	40.195	40.195	0
May 28 2024	40.245	0.03	0.07%	40.245	40.245	40.245	0
May 24 2024	40.215	0.01	0.02%	40.215	40.215	40.215	0
May 23 2024	40.205	-0.05	-0.12%	40.205	40.205	40.205	0
May 22 2024	40.255	-0.01	-0.02%	40.255	40.255	40.255	0
May 21 2024	40.265	0.02	0.05%	40.265	40.265	40.265	0
May 20 2024	40.245	-0.02	-0.05%	40.245	40.245	40.245	0
May 17 2024	40.265	-0.02	-0.05%	40.265	40.265	40.265	0
May 16 2024	40.285	-0.01	-0.02%	40.285	40.285	40.285	0
May 15 2024	40.295	0.07	0.17%	40.295	40.295	40.295	720
May 14 2024	40.225	0.02	0.06%	40.225	40.225	40.225	0
May 13 2024	40.20	0.01	0.02%	40.20	40.20	40.20	0
May 10 2024	40.19	-0.03	-0.07%	40.19	40.19	40.19	0
May 09 2024	40.22	0.03	0.07%	40.22	40.22	40.22	0
May 08 2024	40.1925	-0.01	-0.02%	40.1925	40.1925	40.1925	0
May 07 2024	40.20	0.02	0.04%	40.20	40.20	40.20	0
May 03 2024	40.185	0.07	0.16%	40.185	40.185	40.185	0
May 02 2024	40.12	0.10	0.25%	40.12	40.12	40.12	0
May 01 2024	40.02	0.01	0.02%	40.02	40.02	40.02	0
Apr 30 2024	40.0125	-0.02	-0.06%	40.0125	40.0125	40.0125	0
Apr 29 2024	40.035	0.01	0.04%	40.035	40.035	40.035	0
Apr 26 2024	40.02	0.01	0.01%	40.02	40.02	40.02	0
Apr 25 2024	40.015	-0.02	-0.05%	40.015	40.015	40.015	0
Apr 24 2024	40.035	0.00	0.00%	40.035	40.035	40.035	0
Apr 23 2024	40.035	0.02	0.05%	40.035	40.035	40.035	0
Apr 22 2024	40.015	0.02	0.04%	40.015	40.015	40.015	0
Apr 19 2024	39.9975	0.01	0.02%	39.9975	39.9975	39.9975	0
Apr 18 2024	39.99	-0.01	-0.01%	39.99	39.99	39.99	0
Apr 17 2024	39.995	0.02	0.04%	39.995	39.995	39.995	0
Apr 16 2024	39.98	-0.01	-0.01%	39.98	39.98	39.98	1,201
Apr 15 2024	39.985	-0.04	-0.09%	39.985	39.985	39.985	0
Apr 12 2024	40.02	0.05	0.13%	40.02	40.02	40.02	0
Apr 11 2024	39.97	-0.01	-0.03%	39.97	39.97	39.97	0
Apr 10 2024	39.98	-0.13	-0.33%	39.98	39.98	39.98	0
Apr 09 2024	40.1125	0.04	0.10%	40.1125	40.1125	40.1125	0
Apr 08 2024	40.0725	-0.05	-0.11%	40.0725	40.0725	40.0725	0
Apr 05 2024	40.1175	-0.02	-0.05%	40.1175	40.1175	40.1175	0
Apr 04 2024	40.1375	0.04	0.10%	40.1375	40.1375	40.1375	0
Apr 03 2024	40.0975	0.01	0.02%	40.0975	40.0975	40.0975	0
Apr 02 2024	40.09	-0.07	-0.16%	40.13	40.20	39.94	18,036
Mar 28 2024	40.155	-0.02	-0.04%	40.155	40.155	40.155	0
Mar 27 2024	40.1725	0.03	0.08%	40.1725	40.1725	40.1725	0
Mar 26 2024	40.14	0.02	0.04%	40.14	40.14	40.14	0
Mar 25 2024	40.125	-0.03	-0.07%	40.125	40.125	40.125	0

Ivz Us Tres 1-3

Silver North Resources (QB)

NLBNPIT1ZHH8 20240918 16...

X Jpm Em Loc 1d

Solstice Minerals (PK)

Invesco FTSE RAFI Canadi...

Delayed Upgrade Clock