ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TR3A Ivz Us Tres 1-3

40.49
0.0175 (0.04%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Ivz Us Tres 1-3 TR3A London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.0175 0.04% 40.49 11:35:02
Open Price Low Price High Price Close Price Prev Close
40.49 40.4725
more quote information »

TR3A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

TR3A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 40.49 0.02 0.04% 40.49 40.49 40.49 0
Jun 13 2024 40.4725 0.00 0.00% 40.4725 40.4725 40.4725 0
Jun 12 2024 40.4725 0.12 0.30% 40.4725 40.4725 40.4725 0
Jun 11 2024 40.3525 0.03 0.07% 40.3525 40.3525 40.3525 0
Jun 10 2024 40.3225 -0.01 -0.02% 40.3225 40.3225 40.3225 0
Jun 07 2024 40.3325 -0.09 -0.23% 40.38 40.4775 40.1175 5,606
Jun 06 2024 40.425 0.02 0.05% 40.425 40.425 40.425 0
Jun 05 2024 40.405 0.04 0.09% 40.405 40.405 40.405 0
Jun 04 2024 40.3675 0.04 0.11% 40.3675 40.3675 40.3675 0
Jun 03 2024 40.325 0.05 0.11% 40.325 40.325 40.325 0
May 31 2024 40.28 0.03 0.07% 40.28 40.28 40.28 0
May 30 2024 40.25 0.05 0.14% 40.25 40.25 40.25 0
May 29 2024 40.195 -0.05 -0.12% 40.195 40.195 40.195 0
May 28 2024 40.245 0.03 0.07% 40.245 40.245 40.245 0
May 24 2024 40.215 0.01 0.02% 40.215 40.215 40.215 0
May 23 2024 40.205 -0.05 -0.12% 40.205 40.205 40.205 0
May 22 2024 40.255 -0.01 -0.02% 40.255 40.255 40.255 0
May 21 2024 40.265 0.02 0.05% 40.265 40.265 40.265 0
May 20 2024 40.245 -0.02 -0.05% 40.245 40.245 40.245 0
May 17 2024 40.265 -0.02 -0.05% 40.265 40.265 40.265 0
May 16 2024 40.285 -0.01 -0.02% 40.285 40.285 40.285 0
May 15 2024 40.295 0.07 0.17% 40.295 40.295 40.295 720
See More Historical Prices ยป