Ivz Us Tres 1-3 Historical Data - TR3A

Company Name	Etf Ticker Symbol	Market	Type
Ivz Us Tres 1-3	TR3A	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0175	0.04%	40.49	11:35:02

Open Price	Low Price	High Price	Close Price	Prev Close
			40.49	40.4725

TR3A Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	40.49	0.02	0.04%	40.49	40.49	40.49	0
Jun 13 2024	40.4725	0.00	0.00%	40.4725	40.4725	40.4725	0
Jun 12 2024	40.4725	0.12	0.30%	40.4725	40.4725	40.4725	0
Jun 11 2024	40.3525	0.03	0.07%	40.3525	40.3525	40.3525	0
Jun 10 2024	40.3225	-0.01	-0.02%	40.3225	40.3225	40.3225	0
Jun 07 2024	40.3325	-0.09	-0.23%	40.38	40.4775	40.1175	5,606
Jun 06 2024	40.425	0.02	0.05%	40.425	40.425	40.425	0
Jun 05 2024	40.405	0.04	0.09%	40.405	40.405	40.405	0
Jun 04 2024	40.3675	0.04	0.11%	40.3675	40.3675	40.3675	0
Jun 03 2024	40.325	0.05	0.11%	40.325	40.325	40.325	0
May 31 2024	40.28	0.03	0.07%	40.28	40.28	40.28	0
May 30 2024	40.25	0.05	0.14%	40.25	40.25	40.25	0
May 29 2024	40.195	-0.05	-0.12%	40.195	40.195	40.195	0
May 28 2024	40.245	0.03	0.07%	40.245	40.245	40.245	0
May 24 2024	40.215	0.01	0.02%	40.215	40.215	40.215	0
May 23 2024	40.205	-0.05	-0.12%	40.205	40.205	40.205	0
May 22 2024	40.255	-0.01	-0.02%	40.255	40.255	40.255	0
May 21 2024	40.265	0.02	0.05%	40.265	40.265	40.265	0
May 20 2024	40.245	-0.02	-0.05%	40.245	40.245	40.245	0
May 17 2024	40.265	-0.02	-0.05%	40.265	40.265	40.265	0
May 16 2024	40.285	-0.01	-0.02%	40.285	40.285	40.285	0
May 15 2024	40.295	0.07	0.17%	40.295	40.295	40.295	720