Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Ivz Us Tres 1-3 | TR3A | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
40.49 | 40.4725 |
TR3A Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR3A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 40.49 | 0.02 | 0.04% | 40.49 | 40.49 | 40.49 | 0 |
Jun 13 2024 | 40.4725 | 0.00 | 0.00% | 40.4725 | 40.4725 | 40.4725 | 0 |
Jun 12 2024 | 40.4725 | 0.12 | 0.30% | 40.4725 | 40.4725 | 40.4725 | 0 |
Jun 11 2024 | 40.3525 | 0.03 | 0.07% | 40.3525 | 40.3525 | 40.3525 | 0 |
Jun 10 2024 | 40.3225 | -0.01 | -0.02% | 40.3225 | 40.3225 | 40.3225 | 0 |
Jun 07 2024 | 40.3325 | -0.09 | -0.23% | 40.38 | 40.4775 | 40.1175 | 5,606 |
Jun 06 2024 | 40.425 | 0.02 | 0.05% | 40.425 | 40.425 | 40.425 | 0 |
Jun 05 2024 | 40.405 | 0.04 | 0.09% | 40.405 | 40.405 | 40.405 | 0 |
Jun 04 2024 | 40.3675 | 0.04 | 0.11% | 40.3675 | 40.3675 | 40.3675 | 0 |
Jun 03 2024 | 40.325 | 0.05 | 0.11% | 40.325 | 40.325 | 40.325 | 0 |
May 31 2024 | 40.28 | 0.03 | 0.07% | 40.28 | 40.28 | 40.28 | 0 |
May 30 2024 | 40.25 | 0.05 | 0.14% | 40.25 | 40.25 | 40.25 | 0 |
May 29 2024 | 40.195 | -0.05 | -0.12% | 40.195 | 40.195 | 40.195 | 0 |
May 28 2024 | 40.245 | 0.03 | 0.07% | 40.245 | 40.245 | 40.245 | 0 |
May 24 2024 | 40.215 | 0.01 | 0.02% | 40.215 | 40.215 | 40.215 | 0 |
May 23 2024 | 40.205 | -0.05 | -0.12% | 40.205 | 40.205 | 40.205 | 0 |
May 22 2024 | 40.255 | -0.01 | -0.02% | 40.255 | 40.255 | 40.255 | 0 |
May 21 2024 | 40.265 | 0.02 | 0.05% | 40.265 | 40.265 | 40.265 | 0 |
May 20 2024 | 40.245 | -0.02 | -0.05% | 40.245 | 40.245 | 40.245 | 0 |
May 17 2024 | 40.265 | -0.02 | -0.05% | 40.265 | 40.265 | 40.265 | 0 |
May 16 2024 | 40.285 | -0.01 | -0.02% | 40.285 | 40.285 | 40.285 | 0 |
May 15 2024 | 40.295 | 0.07 | 0.17% | 40.295 | 40.295 | 40.295 | 720 |