Ivz Us Tres 1-3 (TR3A)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 40.49 | 0 | 0.00 | 40.49 | 40.49 | 40.49 | 0 |
| 1718901000 | 40.49 | -0.02 | -0.05 | 40.49 | 40.49 | 40.49 | 0 |
| 1718814600 | 40.51 | 0.02 | 0.05 | 40.51 | 40.51 | 40.51 | 0 |
| 1718728200 | 40.49 | 0.04 | 0.09 | 40.51 | 40.51 | 40.485 | 10 |
| 1718641800 | 40.455 | -0.04 | -0.09 | 40.455 | 40.455 | 40.455 | 0 |
| 1718382600 | 40.49 | 0.02 | 0.04 | 40.49 | 40.49 | 40.49 | 0 |
| 1718296200 | 40.4725 | 0 | 0.00 | 40.4725 | 40.4725 | 40.4725 | 0 |
| 1718209800 | 40.4725 | 0.12 | 0.30 | 40.4725 | 40.4725 | 40.4725 | 0 |
| 1718123400 | 40.3525 | 0.03 | 0.07 | 40.3525 | 40.3525 | 40.3525 | 0 |
| 1718037000 | 40.3225 | -0.01 | -0.02 | 40.3225 | 40.3225 | 40.3225 | 0 |
| 1717777800 | 40.3325 | -0.09 | -0.23 | 40.38 | 40.4775 | 40.1175 | 5606 |
| 1717691400 | 40.425 | 0.02 | 0.05 | 40.425 | 40.425 | 40.425 | 0 |
| 1717605000 | 40.405 | 0.04 | 0.09 | 40.405 | 40.405 | 40.405 | 0 |
| 1717518600 | 40.3675 | 0.04 | 0.11 | 40.3675 | 40.3675 | 40.3675 | 0 |
| 1717432200 | 40.325 | 0.05 | 0.11 | 40.325 | 40.325 | 40.325 | 0 |
| 1717173000 | 40.28 | 0.03 | 0.07 | 40.28 | 40.28 | 40.28 | 0 |
| 1717086600 | 40.25 | 0.05 | 0.14 | 40.25 | 40.25 | 40.25 | 0 |
| 1717000200 | 40.195 | -0.05 | -0.12 | 40.195 | 40.195 | 40.195 | 0 |
| 1716913800 | 40.245 | 0.03 | 0.07 | 40.245 | 40.245 | 40.245 | 0 |
| 1716568200 | 40.215 | 0.01 | 0.02 | 40.215 | 40.215 | 40.215 | 0 |
| 1716481800 | 40.205 | -0.05 | -0.12 | 40.205 | 40.205 | 40.205 | 0 |
| 1716395400 | 40.255 | -0.01 | -0.02 | 40.255 | 40.255 | 40.255 | 0 |
| 1716309000 | 40.265 | 0.02 | 0.05 | 40.265 | 40.265 | 40.265 | 0 |
| 1716222600 | 40.245 | -0.02 | -0.05 | 40.245 | 40.245 | 40.245 | 0 |
| 1715963400 | 40.265 | -0.02 | -0.05 | 40.265 | 40.265 | 40.265 | 0 |
| 1715877000 | 40.285 | -0.01 | -0.02 | 40.285 | 40.285 | 40.285 | 0 |
| 1715790600 | 40.295 | 0.07 | 0.17 | 40.295 | 40.295 | 40.295 | 720 |
| 1715704200 | 40.225 | 0.02 | 0.06 | 40.225 | 40.225 | 40.225 | 0 |
| 1715617800 | 40.2 | 0.01 | 0.02 | 40.2 | 40.2 | 40.2 | 0 |
| 1715358600 | 40.19 | -0.03 | -0.07 | 40.19 | 40.19 | 40.19 | 0 |
| 1715272200 | 40.22 | 0.03 | 0.07 | 40.22 | 40.22 | 40.22 | 0 |
| 1715185800 | 40.1925 | -0.01 | -0.02 | 40.1925 | 40.1925 | 40.1925 | 0 |
| 1715099400 | 40.2 | 0.02 | 0.04 | 40.2 | 40.2 | 40.2 | 0 |
| 1714753800 | 40.185 | 0.07 | 0.16 | 40.185 | 40.185 | 40.185 | 0 |
| 1714667400 | 40.12 | 0.1 | 0.25 | 40.12 | 40.12 | 40.12 | 0 |
| 1714581000 | 40.02 | 0.01 | 0.02 | 40.02 | 40.02 | 40.02 | 0 |
| 1714494600 | 40.0125 | -0.02 | -0.06 | 40.0125 | 40.0125 | 40.0125 | 0 |
| 1714408200 | 40.035 | 0.01 | 0.04 | 40.035 | 40.035 | 40.035 | 0 |
| 1714149000 | 40.02 | 0.01 | 0.01 | 40.02 | 40.02 | 40.02 | 0 |
| 1714062600 | 40.015 | -0.02 | -0.05 | 40.015 | 40.015 | 40.015 | 0 |
| 1713976200 | 40.035 | 0 | 0.00 | 40.035 | 40.035 | 40.035 | 0 |
| 1713889800 | 40.035 | 0.02 | 0.05 | 40.035 | 40.035 | 40.035 | 0 |
| 1713803400 | 40.015 | 0.02 | 0.04 | 40.015 | 40.015 | 40.015 | 0 |
| 1713544200 | 39.9975 | 0.01 | 0.02 | 39.9975 | 39.9975 | 39.9975 | 0 |
| 1713457800 | 39.99 | -0.01 | -0.01 | 39.99 | 39.99 | 39.99 | 0 |
| 1713371400 | 39.995 | 0.02 | 0.04 | 39.995 | 39.995 | 39.995 | 0 |
| 1713285000 | 39.98 | -0.01 | -0.01 | 39.98 | 39.98 | 39.98 | 1201 |
| 1713198600 | 39.985 | -0.04 | -0.09 | 39.985 | 39.985 | 39.985 | 0 |
| 1712939400 | 40.02 | 0.05 | 0.13 | 40.02 | 40.02 | 40.02 | 0 |
| 1712853000 | 39.97 | -0.01 | -0.03 | 39.97 | 39.97 | 39.97 | 0 |
| 1712766600 | 39.98 | -0.13 | -0.33 | 39.98 | 39.98 | 39.98 | 0 |
| 1712680200 | 40.1125 | 0.04 | 0.10 | 40.1125 | 40.1125 | 40.1125 | 0 |
| 1712593800 | 40.0725 | -0.05 | -0.11 | 40.0725 | 40.0725 | 40.0725 | 0 |
| 1712334600 | 40.1175 | -0.02 | -0.05 | 40.1175 | 40.1175 | 40.1175 | 0 |
| 1712248200 | 40.1375 | 0.04 | 0.10 | 40.1375 | 40.1375 | 40.1375 | 0 |
| 1712161800 | 40.0975 | 0.01 | 0.02 | 40.0975 | 40.0975 | 40.0975 | 0 |
| 1712075400 | 40.09 | -0.07 | -0.16 | 40.13 | 40.2 | 39.94 | 18036 |
| 1711647000 | 40.155 | -0.02 | -0.04 | 40.155 | 40.155 | 40.155 | 0 |
| 1711560600 | 40.1725 | 0.03 | 0.08 | 40.1725 | 40.1725 | 40.1725 | 0 |
| 1711474200 | 40.14 | 0.02 | 0.04 | 40.14 | 40.14 | 40.14 | 0 |
| 1711387800 | 40.125 | -0.03 | -0.07 | 40.125 | 40.125 | 40.125 | 0 |
| 1711128600 | 40.155 | 0.03 | 0.07 | 40.155 | 40.155 | 40.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
