Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TR37 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 104.31 | -0.99 | -0.94% | 104.31 | 104.31 | 104.31 | 0 |
| Jun 14 2024 | 105.30 | 0.68 | 0.65% | 105.30 | 105.30 | 105.30 | 910,000 |
| Jun 13 2024 | 104.62 | -0.02 | -0.02% | 104.62 | 104.62 | 104.62 | 1,442 |
| Jun 12 2024 | 104.64 | 1.56 | 1.51% | 104.64 | 104.64 | 104.64 | 0 |
| Jun 11 2024 | 103.08 | 0.31 | 0.30% | 103.08 | 103.08 | 103.08 | 0 |
| Jun 10 2024 | 102.77 | -0.88 | -0.85% | 102.77 | 102.77 | 102.77 | 17,300 |
| Jun 07 2024 | 103.65 | -0.99 | -0.95% | 103.65 | 103.65 | 103.65 | 1,509 |
| Jun 06 2024 | 104.64 | -0.19 | -0.18% | 104.64 | 104.64 | 104.64 | 0 |
| Jun 05 2024 | 104.83 | -0.05 | -0.05% | 104.83 | 104.83 | 104.83 | 134,000 |
| Jun 04 2024 | 104.88 | 0.55 | 0.53% | 104.88 | 104.88 | 104.88 | 16,000 |
| Jun 03 2024 | 104.33 | 0.75 | 0.72% | 104.33 | 104.33 | 104.33 | 0 |
| May 31 2024 | 103.58 | 0.76 | 0.74% | 103.58 | 103.58 | 103.58 | 0 |
| May 30 2024 | 102.82 | 0.61 | 0.60% | 102.82 | 102.82 | 102.82 | 3,500 |
| May 29 2024 | 102.21 | -1.19 | -1.15% | 102.21 | 102.21 | 102.21 | 56,000 |
| May 28 2024 | 103.40 | -0.24 | -0.23% | 103.40 | 103.40 | 103.40 | 0 |
| May 24 2024 | 103.64 | -0.42 | -0.40% | 103.64 | 103.64 | 103.64 | 0 |
| May 23 2024 | 104.06 | -0.25 | -0.24% | 104.06 | 104.06 | 104.06 | 2,730 |
| May 22 2024 | 104.31 | -0.65 | -0.62% | 104.31 | 104.31 | 104.31 | 10,145 |
| May 21 2024 | 104.96 | 0.24 | 0.23% | 104.96 | 104.96 | 104.96 | 0 |
| May 20 2024 | 104.72 | -0.63 | -0.60% | 104.72 | 104.72 | 104.72 | 11,000 |
| May 17 2024 | 105.35 | -0.90 | -0.85% | 105.35 | 105.35 | 105.35 | 50,600 |
| May 16 2024 | 106.25 | 0.42 | 0.40% | 106.25 | 106.25 | 106.25 | 199 |
| May 15 2024 | 105.83 | 1.28 | 1.22% | 105.83 | 105.83 | 105.83 | 0 |
| May 14 2024 | 104.55 | 0.09 | 0.09% | 104.55 | 104.55 | 104.55 | 0 |
| May 13 2024 | 104.46 | -0.11 | -0.11% | 104.46 | 104.46 | 104.46 | 92,313 |
| May 10 2024 | 104.57 | -0.22 | -0.21% | 104.57 | 104.57 | 104.57 | 2,525 |
| May 09 2024 | 104.79 | -0.14 | -0.13% | 104.79 | 104.79 | 104.79 | 2,514 |
| May 08 2024 | 104.93 | 0.15 | 0.14% | 104.93 | 104.93 | 104.93 | 0 |
| May 07 2024 | 104.78 | 0.97 | 0.93% | 104.78 | 104.78 | 104.78 | 0 |
| May 03 2024 | 103.81 | 0.79 | 0.77% | 103.81 | 103.81 | 103.81 | 0 |
| May 02 2024 | 103.02 | 0.57 | 0.56% | 103.02 | 103.02 | 103.02 | 5,900 |
| May 01 2024 | 102.45 | -0.72 | -0.70% | 102.45 | 102.45 | 102.45 | 712,208 |
| Apr 30 2024 | 103.17 | -0.56 | -0.54% | 103.17 | 103.17 | 103.17 | 2,514,238 |
| Apr 29 2024 | 103.73 | 0.48 | 0.46% | 103.73 | 103.73 | 103.73 | 0 |
| Apr 26 2024 | 103.25 | 0.38 | 0.37% | 103.25 | 103.25 | 103.25 | 1,434,700 |
| Apr 25 2024 | 102.87 | -0.29 | -0.28% | 102.87 | 102.87 | 102.87 | 0 |
| Apr 24 2024 | 103.16 | -0.57 | -0.55% | 103.16 | 103.16 | 103.16 | 40,000 |
| Apr 23 2024 | 103.73 | -0.66 | -0.63% | 103.73 | 103.73 | 103.73 | 9,917,848 |
| Apr 22 2024 | 104.39 | -0.42 | -0.40% | 104.39 | 104.39 | 104.39 | 0 |
| Apr 19 2024 | 104.805 | 0.28 | 0.26% | 103.89 | 104.89 | 103.89 | 26,115 |
| Apr 18 2024 | 104.53 | -0.20 | -0.19% | 104.53 | 104.53 | 104.53 | 20,000 |
| Apr 17 2024 | 104.73 | -0.08 | -0.07% | 104.73 | 104.73 | 104.73 | 2,533,000 |
| Apr 16 2024 | 104.805 | 0.03 | 0.02% | 104.805 | 104.805 | 104.805 | 6,000 |
| Apr 15 2024 | 104.78 | -0.70 | -0.66% | 104.78 | 104.78 | 104.78 | 2,000,000 |
| Apr 12 2024 | 105.48 | 1.24 | 1.19% | 105.48 | 105.48 | 105.48 | 0 |
| Apr 11 2024 | 104.24 | -0.97 | -0.92% | 104.24 | 104.24 | 104.24 | 0 |
| Apr 10 2024 | 105.21 | -0.76 | -0.72% | 105.21 | 105.21 | 105.21 | 2,010,076 |
| Apr 09 2024 | 105.97 | 0.62 | 0.59% | 105.97 | 105.97 | 105.97 | 2,000,000 |
| Apr 08 2024 | 105.35 | -0.25 | -0.24% | 105.35 | 105.35 | 105.35 | 0 |
| Apr 05 2024 | 105.60 | -0.44 | -0.41% | 105.60 | 105.60 | 105.60 | 0 |
| Apr 04 2024 | 106.04 | 0.21 | 0.20% | 106.04 | 106.04 | 106.04 | 0 |
| Apr 03 2024 | 105.83 | 0.49 | 0.47% | 105.83 | 105.83 | 105.83 | 4,260,000 |
| Apr 02 2024 | 105.34 | -1.67 | -1.56% | 105.34 | 105.34 | 105.34 | 0 |
| Mar 28 2024 | 107.01 | 0.09 | 0.09% | 107.01 | 107.01 | 107.01 | 724,000 |
| Mar 27 2024 | 106.915 | 0.16 | 0.15% | 106.915 | 106.915 | 106.915 | 3,962 |
| Mar 26 2024 | 106.76 | 0.34 | 0.32% | 106.76 | 106.76 | 106.76 | 931 |
| Mar 25 2024 | 106.42 | -0.28 | -0.26% | 106.42 | 106.42 | 106.42 | 2,080 |
| Mar 22 2024 | 106.70 | 0.60 | 0.57% | 106.70 | 106.70 | 106.70 | 5,700 |
| Mar 21 2024 | 106.10 | 0.23 | 0.22% | 106.10 | 106.10 | 106.10 | 0 |
| Mar 20 2024 | 105.87 | 0.79 | 0.75% | 105.87 | 105.87 | 105.87 | 2,500 |
