Register for real-time alerts, custom portfolio, and market movers
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 1 1/8% Il 37 | TR37 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.68 | 0.65% | 105.30 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.30 | 104.62 |
TR37 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR37 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 105.30 | 0.68 | 0.65% | 105.30 | 105.30 | 105.30 | 910,000 |
| Jun 13 2024 | 104.62 | -0.02 | -0.02% | 104.62 | 104.62 | 104.62 | 1,442 |
| Jun 12 2024 | 104.64 | 1.56 | 1.51% | 104.64 | 104.64 | 104.64 | 0 |
| Jun 11 2024 | 103.08 | 0.31 | 0.30% | 103.08 | 103.08 | 103.08 | 0 |
| Jun 10 2024 | 102.77 | -0.88 | -0.85% | 102.77 | 102.77 | 102.77 | 17,300 |
| Jun 07 2024 | 103.65 | -0.99 | -0.95% | 103.65 | 103.65 | 103.65 | 1,509 |
| Jun 06 2024 | 104.64 | -0.19 | -0.18% | 104.64 | 104.64 | 104.64 | 0 |
| Jun 05 2024 | 104.83 | -0.05 | -0.05% | 104.83 | 104.83 | 104.83 | 134,000 |
| Jun 04 2024 | 104.88 | 0.55 | 0.53% | 104.88 | 104.88 | 104.88 | 16,000 |
| Jun 03 2024 | 104.33 | 0.75 | 0.72% | 104.33 | 104.33 | 104.33 | 0 |
| May 31 2024 | 103.58 | 0.76 | 0.74% | 103.58 | 103.58 | 103.58 | 0 |
| May 30 2024 | 102.82 | 0.61 | 0.60% | 102.82 | 102.82 | 102.82 | 3,500 |
| May 29 2024 | 102.21 | -1.19 | -1.15% | 102.21 | 102.21 | 102.21 | 56,000 |
| May 28 2024 | 103.40 | -0.24 | -0.23% | 103.40 | 103.40 | 103.40 | 0 |
| May 24 2024 | 103.64 | -0.42 | -0.40% | 103.64 | 103.64 | 103.64 | 0 |
| May 23 2024 | 104.06 | -0.25 | -0.24% | 104.06 | 104.06 | 104.06 | 2,730 |
| May 22 2024 | 104.31 | -0.65 | -0.62% | 104.31 | 104.31 | 104.31 | 10,145 |
| May 21 2024 | 104.96 | 0.24 | 0.23% | 104.96 | 104.96 | 104.96 | 0 |
| May 20 2024 | 104.72 | -0.63 | -0.60% | 104.72 | 104.72 | 104.72 | 11,000 |
| May 17 2024 | 105.35 | -0.90 | -0.85% | 105.35 | 105.35 | 105.35 | 50,600 |
| May 16 2024 | 106.25 | 0.42 | 0.40% | 106.25 | 106.25 | 106.25 | 199 |
| May 15 2024 | 105.83 | 1.28 | 1.22% | 105.83 | 105.83 | 105.83 | 0 |
