Register for real-time alerts, custom portfolio, and market movers
TR34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 103.32 | 0.11 | 0.11% | 103.32 | 103.32 | 103.32 | 4,055,391 |
| Jun 24 2024 | 103.21 | -0.01 | -0.01% | 103.21 | 103.21 | 103.21 | 17,877 |
| Jun 21 2024 | 103.22 | -0.29 | -0.28% | 103.22 | 103.22 | 103.22 | 49,906 |
| Jun 20 2024 | 103.51 | 0.22 | 0.21% | 103.51 | 103.51 | 103.51 | 60,564 |
| Jun 19 2024 | 103.29 | -0.20 | -0.19% | 103.29 | 103.29 | 103.29 | 446,361 |
| Jun 18 2024 | 103.49 | 0.51 | 0.50% | 103.49 | 103.49 | 103.49 | 561,506 |
| Jun 17 2024 | 102.98 | -0.47 | -0.45% | 102.98 | 102.98 | 102.98 | 1,150,452 |
| Jun 14 2024 | 103.45 | 0.64 | 0.62% | 103.45 | 103.45 | 103.45 | 111,617 |
| Jun 13 2024 | 102.81 | -0.05 | -0.05% | 102.81 | 102.81 | 102.81 | 116,475 |
| Jun 12 2024 | 102.86 | 1.14 | 1.12% | 102.86 | 102.86 | 102.86 | 666,777 |
| Jun 11 2024 | 101.72 | 0.53 | 0.52% | 101.72 | 101.72 | 101.72 | 450,332 |
| Jun 10 2024 | 101.19 | -0.59 | -0.58% | 101.19 | 101.19 | 101.19 | 683,588 |
| Jun 07 2024 | 101.78 | -0.74 | -0.72% | 101.78 | 101.78 | 101.78 | 182,599 |
| Jun 06 2024 | 102.52 | 0.08 | 0.08% | 102.52 | 102.52 | 102.52 | 272,699 |
| Jun 05 2024 | 102.44 | 0.03 | 0.03% | 102.44 | 102.44 | 102.44 | 352,246 |
| Jun 04 2024 | 102.41 | 0.46 | 0.45% | 102.41 | 102.41 | 102.41 | 4,332,570 |
| Jun 03 2024 | 101.95 | 0.63 | 0.62% | 101.95 | 101.95 | 101.95 | 1,548,686 |
| May 31 2024 | 101.32 | 0.37 | 0.37% | 101.32 | 101.32 | 101.32 | 4,181,332 |
| May 30 2024 | 100.95 | 0.32 | 0.32% | 100.95 | 100.95 | 100.95 | 3,635,696 |
| May 29 2024 | 100.63 | -0.93 | -0.92% | 100.63 | 100.63 | 100.63 | 535,611 |
| May 28 2024 | 101.56 | -0.18 | -0.18% | 101.56 | 101.56 | 101.56 | 738,677 |
| May 24 2024 | 101.74 | 0.03 | 0.03% | 101.74 | 101.74 | 101.74 | 403,312 |
| May 23 2024 | 101.71 | -0.25 | -0.25% | 101.71 | 101.71 | 101.71 | 495,168 |
| May 22 2024 | 101.96 | -0.75 | -0.73% | 101.96 | 101.96 | 101.96 | 354,671 |
| May 21 2024 | 102.71 | 0.16 | 0.16% | 102.71 | 102.71 | 102.71 | 357,888 |
| May 20 2024 | 102.55 | -0.33 | -0.32% | 102.55 | 102.55 | 102.55 | 277,242 |
| May 17 2024 | 102.88 | -0.55 | -0.53% | 102.88 | 102.88 | 102.88 | 471,823 |
| May 16 2024 | 103.43 | 0.03 | 0.03% | 103.43 | 103.43 | 103.43 | 213,149 |
| May 15 2024 | 103.40 | 0.80 | 0.78% | 103.40 | 103.40 | 103.40 | 1,734,646 |
| May 14 2024 | 102.60 | 0.07 | 0.07% | 102.60 | 102.60 | 102.60 | 301,906 |
| May 13 2024 | 102.53 | -0.03 | -0.03% | 102.53 | 102.53 | 102.53 | 471,372 |
| May 10 2024 | 102.56 | -0.17 | -0.17% | 102.56 | 102.56 | 102.56 | 491,026 |
| May 09 2024 | 102.73 | -0.07 | -0.07% | 102.73 | 102.73 | 102.73 | 2,555,796 |
| May 08 2024 | 102.80 | -0.08 | -0.08% | 102.80 | 102.80 | 102.80 | 3,737,217 |
| May 07 2024 | 102.88 | 0.89 | 0.87% | 102.88 | 102.88 | 102.88 | 289,605 |
| May 03 2024 | 101.99 | 0.52 | 0.51% | 102.18 | 102.35 | 101.95 | 804,497 |
| May 02 2024 | 101.47 | 0.64 | 0.63% | 101.47 | 101.47 | 101.47 | 187,226 |
| May 01 2024 | 100.83 | -0.19 | -0.19% | 100.83 | 100.83 | 100.83 | 311,981 |
| Apr 30 2024 | 101.02 | -0.49 | -0.48% | 101.02 | 101.02 | 101.02 | 2,696,697 |
| Apr 29 2024 | 101.51 | 0.26 | 0.26% | 100.73 | 101.69 | 100.73 | 351,495 |
| Apr 26 2024 | 101.25 | 0.29 | 0.29% | 101.25 | 101.25 | 101.25 | 192,229 |
| Apr 25 2024 | 100.96 | -0.22 | -0.22% | 100.96 | 100.96 | 100.96 | 248,984 |
| Apr 24 2024 | 101.18 | -0.67 | -0.66% | 101.18 | 101.18 | 101.18 | 545,426 |
| Apr 23 2024 | 101.85 | -0.36 | -0.35% | 101.85 | 101.85 | 101.85 | 988,763 |
| Apr 22 2024 | 102.21 | 0.28 | 0.27% | 102.21 | 102.21 | 102.21 | 876,529 |
| Apr 19 2024 | 101.93 | 0.21 | 0.21% | 101.93 | 101.93 | 101.93 | 153,153 |
| Apr 18 2024 | 101.72 | 0.09 | 0.09% | 101.72 | 101.72 | 101.72 | 316,629 |
| Apr 17 2024 | 101.63 | 0.13 | 0.13% | 101.63 | 101.63 | 101.63 | 342,170 |
| Apr 16 2024 | 101.50 | -0.48 | -0.47% | 101.50 | 101.50 | 101.50 | 1,174,418 |
| Apr 15 2024 | 101.98 | -0.87 | -0.85% | 101.98 | 101.98 | 101.98 | 146,413 |
| Apr 12 2024 | 102.85 | 0.74 | 0.72% | 102.85 | 102.85 | 102.85 | 563,545 |
| Apr 11 2024 | 102.11 | -0.73 | -0.71% | 102.11 | 102.11 | 102.11 | 775,180 |
| Apr 10 2024 | 102.84 | -0.90 | -0.87% | 103.50 | 103.615 | 102.77 | 1,085,359 |
| Apr 09 2024 | 103.74 | 0.51 | 0.49% | 103.74 | 103.74 | 103.74 | 204,419 |
| Apr 08 2024 | 103.23 | -0.15 | -0.15% | 103.23 | 103.23 | 103.23 | 1,875,791 |
| Apr 05 2024 | 103.38 | -0.44 | -0.42% | 103.38 | 103.38 | 103.38 | 94,886 |
| Apr 04 2024 | 103.815 | 0.42 | 0.41% | 103.815 | 103.815 | 103.815 | 274,895 |
| Apr 03 2024 | 103.39 | 0.20 | 0.19% | 103.39 | 103.39 | 103.39 | 2,239,003 |
| Apr 02 2024 | 103.19 | -1.41 | -1.35% | 103.19 | 103.19 | 103.19 | 26,241,579 |
| Mar 28 2024 | 104.60 | 0.04 | 0.04% | 104.60 | 104.60 | 104.60 | 6,824,432 |
