Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Tr.4 1/2% 34 | TR34 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -0.45% | 102.98 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.98 | 103.45 |
TR34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 103.45 | 0.64 | 0.62% | 103.45 | 103.45 | 103.45 | 111,617 |
| Jun 13 2024 | 102.81 | -0.05 | -0.05% | 102.81 | 102.81 | 102.81 | 116,475 |
| Jun 12 2024 | 102.86 | 1.14 | 1.12% | 102.86 | 102.86 | 102.86 | 666,777 |
| Jun 11 2024 | 101.72 | 0.53 | 0.52% | 101.72 | 101.72 | 101.72 | 450,332 |
| Jun 10 2024 | 101.19 | -0.59 | -0.58% | 101.19 | 101.19 | 101.19 | 683,588 |
| Jun 07 2024 | 101.78 | -0.74 | -0.72% | 101.78 | 101.78 | 101.78 | 182,599 |
| Jun 06 2024 | 102.52 | 0.08 | 0.08% | 102.52 | 102.52 | 102.52 | 272,699 |
| Jun 05 2024 | 102.44 | 0.03 | 0.03% | 102.44 | 102.44 | 102.44 | 352,246 |
| Jun 04 2024 | 102.41 | 0.46 | 0.45% | 102.41 | 102.41 | 102.41 | 4,332,570 |
| Jun 03 2024 | 101.95 | 0.63 | 0.62% | 101.95 | 101.95 | 101.95 | 1,548,686 |
| May 31 2024 | 101.32 | 0.37 | 0.37% | 101.32 | 101.32 | 101.32 | 4,181,332 |
| May 30 2024 | 100.95 | 0.32 | 0.32% | 100.95 | 100.95 | 100.95 | 3,635,696 |
| May 29 2024 | 100.63 | -0.93 | -0.92% | 100.63 | 100.63 | 100.63 | 535,611 |
| May 28 2024 | 101.56 | -0.18 | -0.18% | 101.56 | 101.56 | 101.56 | 738,677 |
| May 24 2024 | 101.74 | 0.03 | 0.03% | 101.74 | 101.74 | 101.74 | 403,312 |
| May 23 2024 | 101.71 | -0.25 | -0.25% | 101.71 | 101.71 | 101.71 | 495,168 |
| May 22 2024 | 101.96 | -0.75 | -0.73% | 101.96 | 101.96 | 101.96 | 354,671 |
| May 21 2024 | 102.71 | 0.16 | 0.16% | 102.71 | 102.71 | 102.71 | 357,888 |
| May 20 2024 | 102.55 | -0.33 | -0.32% | 102.55 | 102.55 | 102.55 | 277,242 |
| May 17 2024 | 102.88 | -0.55 | -0.53% | 102.88 | 102.88 | 102.88 | 471,823 |
