Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 4 1/4% 32 | TR32 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.53 | 0.52% | 102.23 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.23 | 101.70 |
TR32 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR32 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 102.23 | 0.53 | 0.52% | 102.23 | 102.23 | 102.23 | 283,823 |
| Jun 13 2024 | 101.70 | -0.03 | -0.03% | 101.70 | 101.70 | 101.70 | 208,145 |
| Jun 12 2024 | 101.73 | 0.92 | 0.91% | 101.73 | 101.73 | 101.73 | 273,651 |
| Jun 11 2024 | 100.81 | 0.43 | 0.43% | 100.81 | 100.81 | 100.81 | 658,472 |
| Jun 10 2024 | 100.38 | -0.49 | -0.49% | 100.38 | 100.38 | 100.38 | 743,964 |
| Jun 07 2024 | 100.87 | -0.60 | -0.59% | 100.87 | 100.87 | 100.87 | 360,373 |
| Jun 06 2024 | 101.47 | 0.07 | 0.07% | 101.47 | 101.47 | 101.47 | 1,486,932 |
| Jun 05 2024 | 101.40 | 0.02 | 0.02% | 101.40 | 101.40 | 101.40 | 1,126,544 |
| Jun 04 2024 | 101.38 | 0.37 | 0.37% | 101.38 | 101.38 | 101.38 | 1,235,310 |
| Jun 03 2024 | 101.01 | 0.50 | 0.50% | 101.01 | 101.01 | 101.01 | 414,106 |
| May 31 2024 | 100.51 | 0.29 | 0.29% | 100.51 | 100.51 | 100.51 | 1,228,951 |
| May 30 2024 | 100.22 | 0.28 | 0.28% | 100.22 | 100.22 | 100.22 | 623,895 |
| May 29 2024 | 99.94 | -0.77 | -0.76% | 99.94 | 99.94 | 99.94 | 331,046 |
| May 28 2024 | 100.71 | -0.14 | -0.14% | 100.71 | 100.71 | 100.71 | 828,925 |
| May 24 2024 | 100.85 | 0.03 | 0.03% | 100.85 | 100.85 | 100.85 | 287,023 |
| May 23 2024 | 100.82 | -0.22 | -0.22% | 100.82 | 100.82 | 100.82 | 1,794,592 |
| May 22 2024 | 101.04 | -0.63 | -0.62% | 101.04 | 101.04 | 101.04 | 519,221 |
| May 21 2024 | 101.67 | 0.16 | 0.16% | 101.67 | 101.67 | 101.67 | 770,318 |
| May 20 2024 | 101.51 | -0.27 | -0.27% | 101.51 | 101.51 | 101.51 | 549,386 |
| May 17 2024 | 101.78 | -0.44 | -0.43% | 101.78 | 101.78 | 101.78 | 442,895 |
| May 16 2024 | 102.22 | 0.01 | 0.01% | 102.22 | 102.22 | 102.22 | 323,760 |
| May 15 2024 | 102.21 | 0.65 | 0.64% | 102.21 | 102.21 | 102.21 | 1,070,588 |
