ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,011.31
      1.25%
      US Tech 100
      20,860.00
      1.64%
      Dow Jones
      43,629.49
      1.10%
      Brent Oil
      80.295
      -0.27%
      Bitcoin
      105,248.20
      5.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. UK
      5. LSE
      6. 4.75% 30 (TR30)

      7. 4.75% 30 (TR30) Trades

      4.75% 30

      4.75% 30 (TR30)

      LSE
      102.07
      0.10
      (0.10%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TR30 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:09 10222.963 58508 O 102.07 102.37 Buy
      		70,024 6 LSE
      09:22:31 10220.02 1 O 102.04 102.34 Buy
      		11,516 5 LSE
      07:12:32 10215.02 3892 O 101.99 102.29 Buy
      		11,515 4 LSE
      06:16:04 10212.099 1940 O 101.96 102.26 Buy
      		7,623 3 LSE
      03:28:13 10212.235 5000 O 101.95 102.25 Buy
      		5,683 2 LSE
      03:04:10 10214.303 683 O 101.73 102.52 Buy
      		683 1 LSE

      Your Recent History

      LSE
      TR30
      4.75% 30
      BIT
      NSCIT0231554
      Austria 05 35 Flr Mtn
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads