0 1/8% Il Tg 26 (TR26)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:12:01 | 9945.216 | 2340 | O | 98.94 | 99.94 | Buy | 47,132 | 4 | LSE | |
| 06:12:01 | 9945.216 | 2340 | O | 98.94 | 99.94 | Buy | 47,132 | 4 | LSE | |
| 05:59:37 | 9953.0 | 29000 | O | 98.93 | 99.93 | Buy | 44,792 | 3 | LSE | |
| 05:59:37 | 9953.0 | 29000 | O | 98.93 | 99.93 | Buy | 44,792 | 3 | LSE | |
| 05:04:57 | 9941.828 | 13800 | O | 98.93 | 99.93 | Buy | 15,792 | 2 | LSE | |
| 05:04:57 | 9941.828 | 13800 | O | 98.93 | 99.93 | Buy | 15,792 | 2 | LSE | |
| 03:03:51 | 9950.0 | 1992 | O | 98.9 | 99.9 | Buy | 1,992 | 1 | LSE | |
| 03:03:51 | 9950.0 | 1992 | O | 98.9 | 99.9 | Buy | 1,992 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
