Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 0 1/8% Il Tg 26 | TR26 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.13% | 99.29 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.29 | 99.42 |
TR26 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 99.29 | -0.13 | -0.13% | 99.29 | 99.29 | 99.29 | 91,603 |
| Jun 06 2024 | 99.42 | 0.03 | 0.03% | 99.42 | 99.42 | 99.42 | 124,425 |
| Jun 05 2024 | 99.39 | -0.10 | -0.10% | 99.39 | 99.39 | 99.39 | 3,592,736 |
| Jun 04 2024 | 99.49 | -0.05 | -0.05% | 99.49 | 99.49 | 99.49 | 654,064 |
| Jun 03 2024 | 99.54 | 0.15 | 0.15% | 99.54 | 99.54 | 99.54 | 83,537 |
| May 31 2024 | 99.39 | 0.12 | 0.12% | 99.39 | 99.39 | 99.39 | 98,978 |
| May 30 2024 | 99.27 | 0.12 | 0.12% | 99.27 | 99.27 | 99.27 | 242,603 |
| May 29 2024 | 99.15 | 0.01 | 0.01% | 99.15 | 99.15 | 99.15 | 209,115 |
| May 28 2024 | 99.14 | -0.01 | -0.01% | 99.14 | 99.14 | 99.14 | 1,915,328 |
| May 24 2024 | 99.15 | -0.02 | -0.02% | 99.15 | 99.15 | 99.15 | 206,964 |
| May 23 2024 | 99.17 | -0.11 | -0.11% | 99.17 | 99.17 | 99.17 | 479,226 |
| May 22 2024 | 99.28 | -0.18 | -0.18% | 99.28 | 99.28 | 99.28 | 124,268 |
| May 21 2024 | 99.46 | 0.02 | 0.02% | 99.46 | 99.46 | 99.46 | 228,587 |
| May 20 2024 | 99.44 | 0.00 | 0.00% | 99.44 | 99.44 | 99.44 | 178,547 |
| May 17 2024 | 99.44 | 0.06 | 0.06% | 99.44 | 99.44 | 99.44 | 144,566 |
| May 16 2024 | 99.38 | -0.11 | -0.11% | 99.38 | 99.38 | 99.38 | 464,985 |
| May 15 2024 | 99.49 | 0.02 | 0.02% | 99.49 | 99.49 | 99.49 | 296,546 |
| May 14 2024 | 99.47 | -0.06 | -0.06% | 99.47 | 99.47 | 99.47 | 352,107 |
| May 13 2024 | 99.53 | -0.05 | -0.05% | 99.53 | 99.53 | 99.53 | 408,889 |
| May 10 2024 | 99.58 | -0.10 | -0.10% | 99.58 | 99.58 | 99.58 | 223,540 |
| May 09 2024 | 99.68 | 0.07 | 0.07% | 99.68 | 99.68 | 99.68 | 86,887 |
| May 08 2024 | 99.61 | -0.05 | -0.05% | 99.61 | 99.61 | 99.61 | 165,942 |
