Amundi Jp Topix (TPXG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 9017.5 | -22.5 | -0.25 | 9017.5 | 9017.5 | 9017.5 | 0 |
| 1729182600 | 9040 | -10.5 | -0.12 | 9049 | 9069 | 9040 | 238 |
| 1729096200 | 9050.5 | 37.5 | 0.42 | 9050.5 | 9050.5 | 9050.5 | 0 |
| 1729009800 | 9013 | -125 | -1.37 | 9013 | 9013 | 9013 | 21 |
| 1728923400 | 9138 | 20.5 | 0.22 | 9080 | 9138 | 9080 | 232 |
| 1728664200 | 9117.5 | 17 | 0.19 | 9117.5 | 9117.5 | 9117.5 | 369 |
| 1728577800 | 9100.5 | -9 | -0.10 | 9100.5 | 9100.5 | 9100.5 | 0 |
| 1728491400 | 9109.5 | -50 | -0.55 | 9109.5 | 9109.5 | 9109.5 | 0 |
| 1728405000 | 9159.5 | 11 | 0.12 | 9159.5 | 9159.5 | 9159.5 | 0 |
| 1728318600 | 9148.5 | -45 | -0.49 | 9148.5 | 9148.5 | 9148.5 | 0 |
| 1728059400 | 9193.5 | 110 | 1.21 | 9193.5 | 9193.5 | 9193.5 | 0 |
| 1727973000 | 9083.5 | 51 | 0.56 | 9083.5 | 9083.5 | 9083.5 | 0 |
| 1727886600 | 9032.5 | -46 | -0.51 | 9032.5 | 9032.5 | 9032.5 | 0 |
| 1727800200 | 9078.5 | 76.5 | 0.85 | 9078.5 | 9078.5 | 9078.5 | 20 |
| 1727713800 | 9002 | -40.5 | -0.45 | 9002 | 9002 | 9002 | 0 |
| 1727454600 | 9042.5 | -74.5 | -0.82 | 9031 | 9042.5 | 9031 | 46 |
| 1727368200 | 9117 | 169 | 1.89 | 9117 | 9117 | 9117 | 0 |
| 1727281800 | 8948 | 6.5 | 0.07 | 8948 | 8948 | 8948 | 0 |
| 1727195400 | 8941.5 | -80 | -0.89 | 8941.5 | 8941.5 | 8941.5 | 0 |
| 1727109000 | 9021.5 | 17.5 | 0.19 | 9040 | 9051 | 9021.5 | 1696 |
| 1726849800 | 9004 | -12 | -0.13 | 9057 | 9057 | 9004 | 46 |
| 1726763400 | 9016 | 164.5 | 1.86 | 8954 | 9016 | 8954 | 99 |
| 1726677000 | 8851.5 | -108 | -1.21 | 8851.5 | 8851.5 | 8851.5 | 0 |
| 1726590600 | 8959.5 | 12 | 0.13 | 8959.5 | 8959.5 | 8959.5 | 0 |
| 1726504200 | 8947.5 | -35 | -0.39 | 8947.5 | 8947.5 | 8947.5 | 0 |
| 1726245000 | 8982.5 | 14 | 0.16 | 8982.5 | 8982.5 | 8982.5 | 0 |
| 1726158600 | 8968.5 | 109 | 1.23 | 8968.5 | 8968.5 | 8968.5 | 0 |
| 1726072200 | 8859.5 | -33 | -0.37 | 8859.5 | 8859.5 | 8859.5 | 0 |
| 1725985800 | 8892.5 | -60.5 | -0.68 | 8892.5 | 8892.5 | 8892.5 | 0 |
| 1725899400 | 8953 | 215.5 | 2.47 | 8936 | 8953 | 8936 | 46 |
| 1725640200 | 8737.5 | -248 | -2.76 | 8898 | 8898 | 8737.5 | 4167 |
| 1725553800 | 8985.5 | 9.5 | 0.11 | 8996 | 8996 | 8985.5 | 46 |
| 1725467400 | 8976 | -152.5 | -1.67 | 8943 | 8976 | 8943 | 833 |
| 1725381000 | 9128.5 | 26 | 0.29 | 9220 | 9220 | 9128.5 | 190 |
| 1725294600 | 9102.5 | -45 | -0.49 | 9102.5 | 9102.5 | 9102.5 | 0 |
| 1725035400 | 9147.5 | 15 | 0.16 | 9147.5 | 9147.5 | 9147.5 | 0 |
| 1724949000 | 9132.5 | 31 | 0.34 | 9133 | 9133 | 9132.5 | 31 |
| 1724862600 | 9101.5 | 23.5 | 0.26 | 9101.5 | 9101.5 | 9101.5 | 18 |
| 1724776200 | 9078 | 6.5 | 0.07 | 9078 | 9078 | 9078 | 0 |
| 1724430600 | 9071.5 | 24.5 | 0.27 | 9071.5 | 9071.5 | 9071.5 | 48 |
| 1724344200 | 9047 | -12.5 | -0.14 | 9047 | 9047 | 9047 | 4 |
| 1724257800 | 9059.5 | 49 | 0.54 | 9069 | 9093 | 9059.5 | 1539 |
| 1724171400 | 9010.5 | -35 | -0.39 | 9010.5 | 9010.5 | 9010.5 | 0 |
| 1724085000 | 9045.5 | 70.5 | 0.79 | 9045.5 | 9045.5 | 9045.5 | 0 |
| 1723825800 | 8975 | 10 | 0.11 | 8975 | 8975 | 8975 | 0 |
| 1723739400 | 8965 | 158.5 | 1.80 | 8873 | 8965 | 8867.614 | 670 |
| 1723653000 | 8806.5 | -1.5 | -0.02 | 8768 | 8806.5 | 8768 | 93 |
| 1723566600 | 8808 | 197 | 2.29 | 8808 | 8808 | 8808 | 0 |
| 1723480200 | 8611 | 71.5 | 0.84 | 8577 | 8624 | 8577 | 1102 |
| 1723221000 | 8539.5 | -88.5 | -1.03 | 8591 | 8591 | 8518 | 349 |
| 1723134600 | 8628 | 27 | 0.31 | 8612 | 8628 | 8612 | 1463 |
| 1723048200 | 8601 | 321.5 | 3.88 | 8530 | 8601 | 8530 | 4726 |
| 1722961800 | 8279.5 | 41 | 0.50 | 8362 | 8363 | 8279.5 | 1435 |
| 1722875400 | 8238.5 | -163.5 | -1.95 | 7745 | 8238.5 | 7745 | 4209 |
| 1722616200 | 8402 | -527.5 | -5.91 | 8402 | 8402 | 8402 | 0 |
| 1722529800 | 8929.5 | -342.5 | -3.69 | 8929.5 | 8929.5 | 8929.5 | 0 |
| 1722443400 | 9272 | 290.5 | 3.23 | 9216 | 9272 | 9200 | 2308 |
| 1722357000 | 8981.5 | 34.5 | 0.39 | 8981.5 | 8981.5 | 8981.5 | 0 |
| 1722270600 | 8947 | 26 | 0.29 | 9019 | 9019 | 8947 | 46 |
| 1722011400 | 8921 | 87 | 0.98 | 8887 | 8921 | 8887 | 289 |
| 1721925000 | 8834 | -139.5 | -1.55 | 8834 | 8834 | 8834 | 0 |
| 1721838600 | 8973.5 | -100.5 | -1.11 | 8973.5 | 8973.5 | 8973.5 | 0 |
| 1721752200 | 9074 | 22 | 0.24 | 9074 | 9074 | 9074 | 0 |
| 1721665800 | 9052 | 3 | 0.03 | 9052 | 9052 | 9052 | 300 |
| 1721406600 | 9049 | -58 | -0.64 | 9049 | 9049 | 9049 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
