Tpximpact Holdings Plc Historical Data - TPX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	1.85185185185	27	27.5	27	36555	27.45528382	DE
4	-9.5	-25.6756756757	37	37	25.5	44929	28.02936401	DE
12	-10.5	-27.6315789474	38	46.5	25.5	52826	37.37889844	DE
26	-18	-39.5604395604	45.5	46.5	25.5	73791	36.11280462	DE
52	-9	-24.6575342466	36.5	54.8	25.5	113083	39.68655282	DE
156	-182.5	-86.9047619048	210	210	19	148118	48.89492187	DE
260	-55	-66.6666666667	82.5	315	19	121754	95.13705292	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740159000	27.5	0	0.00	27.5	27.5	27.5	3346
1740072600	27.5	0	0.00	27.5	27.5	27.5	130656
1739986200	27.5	0.5	1.85	27	27.5	27	32427
1739899800	27	0	0.00	27	27	27	5317
1739813400	27	0	0.00	27	27	27	11029
1739554200	27	0	0.00	27	27	27	32324
1739467800	27	0	0.00	27	27	27	14785
1739381400	27	0.5	1.89	26.5	27	26.25	106787
1739295000	26.5	-0.5	-1.85	27	27	26.5	66142
1739208600	27	0	0.00	27	27	27	40120
1738949400	27	0	0.00	27	28	27	63688
1738863000	27	-5	-15.63	28	28	25.5	255397
1738776600	32	0	0.00	32	32	31.1	19779
1738690200	32	-2	-5.88	34	34	32	46174
1738603800	34	-1.5	-4.23	35.5	35.5	34	42660
1738344600	35.5	0	0.00	35	35.5	35	2661
1738258200	35.5	0	0.00	35.5	35.5	35.5	1213
1738171800	35.5	-1.5	-4.05	37	37	35.5	18179
1738085400	37	0	0.00	37	37	37	5842
1737999000	37	0	0.00	37	37	37	57
1737739800	37	0	0.00	37	37	37	6404
1737653400	37	0	0.00	37	37	37	3644
1737567000	37	0	0.00	37	37	35.65	5172
1737480600	37	0	0.00	37	37	37	7375
1737394200	37	0	0.00	37	37	37	36339
1737135000	37	0	0.00	37	37	37	12245
1737048600	37	0	0.00	37	37	37	20828
1736962200	37	-1	-2.63	37	37	37	42755
1736875800	38	-1	-2.56	39	39	36.5	43300
1736789400	39	-1.5	-3.70	40	40.5	39	22190
1736530200	40.5	0	0.00	40.5	40.5	40.5	43493
1736443800	40.5	-0.5	-1.22	41	41	40.5	6399
1736357400	41	-1.5	-3.53	42.5	42.5	41	109268
1736271000	42.5	0	0.00	42.5	42.5	42.5	32450
1736184600	42.5	0	0.00	42.5	42.5	42.5	31161
1735925400	42.5	0	0.00	42.5	42.5	42.5	26437
1735839000	42.5	-0.5	-1.16	43	43	41	49630
1735666200	43	0	0.00	43	43	41	0
1735579800	43	0	0.00	43	43	43	142563
1735320600	43	0	0.00	43	43	41.5	42779
1735061400	43	0	0.00	43	43	43	1282
1734975000	43	0	0.00	43	43	43	51129
1734715800	43	0	0.00	43	43	43	0
1734629400	43	0	0.00	43	43	43	0
1734543000	43	0	0.00	43	43	43	0
1734456600	43	-1	-2.27	44	44	43	14995
1734370200	44	0	0.00	44	44	44	176
1734111000	44	0	0.00	44	44	44	0
1734024600	44	0	0.00	44	44	44	17109
1733938200	44	-0.5	-1.12	44.5	46.5	44	192387
1733851800	44.5	0.5	1.14	44	44.5	43.5	9241
1733765400	44	2.5	6.02	41.5	44	41.5	81638
1733506200	41.5	0	0.00	41.5	41.5	41.5	2999
1733419800	41.5	3	7.79	38.5	41.5	38.5	861861
1733333400	38.5	0.5	1.32	38	38.5	38	44136
1733247000	38	0	0.00	38	38	38	106445
1733160600	38	0	0.00	38	38	38	44667
1732901400	38	0	0.00	38	38	38	232815
1732815000	38	-2	-5.00	40	40	38	90909
1732728600	40	-2	-4.76	40.5	40.5	40	28815
1732642200	42	9.5	29.23	32.5	42	32.5	101374
1732555800	32.5	-2.5	-7.14	35	35	32	192845

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tpximpact Holdings Plc (TPX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tpximpact Holdings Plc (TPX) Historical

Tpximpact Holdings Plc (TPX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free