Tpximpact Holdings Plc Historical Data - TPX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.5	-8.23529411765	42.5	42.5	39	44554	41.31633606	DE
4	-5	-11.3636363636	44	44	39	32457	42.25161755	DE
12	8	25.8064516129	31	46.5	31	104008	36.54372743	DE
26	-3.5	-8.23529411765	42.5	54.8	30.5	87601	40.0275338	DE
52	-1	-2.5	40	54.8	30.5	112020	40.04809383	DE
156	-206	-84.0816326531	245	250	19	149407	52.41833816	DE
260	-48.5	-55.4285714286	87.5	315	19	121249	95.50789487	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	40.5	0	0.00	40.5	40.5	40.5	43493
1736443800	40.5	-0.5	-1.22	41	41	40.5	6399
1736357400	41	-1.5	-3.53	42.5	42.5	41	109268
1736271000	42.5	0	0.00	42.5	42.5	42.5	32450
1736184600	42.5	0	0.00	42.5	42.5	42.5	31161
1735925400	42.5	0	0.00	42.5	42.5	42.5	26437
1735839000	42.5	-0.5	-1.16	43	43	41	49630
1735666200	43	0	0.00	43	43	41	0
1735579800	43	0	0.00	43	43	43	142563
1735320600	43	0	0.00	43	43	41.5	42779
1735061400	43	0	0.00	43	43	43	1282
1734975000	43	0	0.00	43	43	43	51129
1734715800	43	0	0.00	43	43	43	0
1734629400	43	0	0.00	43	43	43	0
1734543000	43	0	0.00	43	43	43	0
1734456600	43	-1	-2.27	44	44	43	14995
1734370200	44	0	0.00	44	44	44	176
1734111000	44	0	0.00	44	44	44	0
1734024600	44	0	0.00	44	44	44	17109
1733938200	44	-0.5	-1.12	44.5	46.5	44	192387
1733851800	44.5	0.5	1.14	44	44.5	43.5	9241
1733765400	44	2.5	6.02	41.5	44	41.5	81638
1733506200	41.5	0	0.00	41.5	41.5	41.5	2999
1733419800	41.5	3	7.79	38.5	41.5	38.5	861861
1733333400	38.5	0.5	1.32	38	38.5	38	44136
1733247000	38	0	0.00	38	38	38	106445
1733160600	38	0	0.00	38	38	38	44667
1732901400	38	0	0.00	38	38	38	232815
1732815000	38	-2	-5.00	40	40	38	90909
1732728600	40	-2	-4.76	40.5	40.5	40	28815
1732642200	42	9.5	29.23	32.5	42	32.5	101374
1732555800	32.5	-2.5	-7.14	35	35	32	192845
1732296600	35	0	0.00	35	35	35	63
1732210200	35	-0.5	-1.41	35.5	35.5	35	100170
1732123800	35.5	0	0.00	35.5	35.5	35.5	11300
1732037400	35.5	0	0.00	35.5	35.5	35.5	7804
1731951000	35.5	0	0.00	35.5	35.5	35.5	225689
1731691800	35.5	0	0.00	35	37	35	0
1731605400	35.5	-0.5	-1.39	36	37	35.5	159012
1731519000	36	-0.5	-1.37	36.5	36.5	36	41382
1731432600	36.5	5.5	17.74	33.5	37	33.5	857937
1731346200	31	-1	-3.13	32	32	31	24086
1731087000	32	0	0.00	32	32	32	103007
1731000600	32	0	0.00	32	32	32	30099
1730914200	32	1	3.23	31	32	31	35618
1730827800	31	-3	-8.82	34	34	31	28737
1730741400	34	0	0.00	34	34	32.65	10856
1730482200	34	0	0.00	34	34	34	13481
1730395800	34	-0.5	-1.45	34.5	34.5	34	242607
1730309400	34.5	3.5	11.29	31	34.5	31	67188
1730223000	31	0	0.00	31	31	31	47500
1730136600	31	0	0.00	31	31	31	391794
1729873800	31	0	0.00	31	31	31	2487
1729787400	31	0	0.00	31	31	31	845028
1729701000	31	0	0.00	31	31	31	725
1729614600	31	0	0.00	31	31	31	114253
1729528200	31	0	0.00	31	31	31	8615
1729269000	31	0	0.00	31	31	31	135147
1729182600	31	0.5	1.64	31	31	31	311767
1729096200	30.5	0	0.00	30.5	30.5	30.5	310575
1729009800	30.5	0	0.00	30.5	30.5	30.5	1532
1728923400	30.5	-0.5	-1.61	31	31	30.5	17780
1728664200	31	0	0.00	31	31	31	6041

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tpximpact Holdings Plc (TPX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tpximpact Holdings Plc (TPX) Historical

Tpximpact Holdings Plc (TPX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free