Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tpximpact Holdings Plc | TPX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -1.54% | 32.00 | 05:34:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.50 | 32.00 | 32.50 | 32.00 | 32.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
TPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 33.00 | 32.00 | 32.89 | 71,774 | -1.00 | -3.03% |
| 1 Month | 36.50 | 36.50 | 32.00 | 34.59 | 46,228 | -4.50 | -12.33% |
| 3 Months | 39.50 | 40.50 | 32.00 | 36.19 | 40,205 | -7.50 | -18.99% |
| 6 Months | 39.00 | 44.00 | 32.00 | 39.93 | 67,241 | -7.00 | -17.95% |
| 1 Year | 33.00 | 53.00 | 32.00 | 38.62 | 102,502 | -1.00 | -3.03% |
| 3 Years | 267.50 | 315.00 | 19.00 | 96.08 | 146,527 | -235.50 | -88.04% |
| 5 Years | 100.00 | 315.00 | 19.00 | 106.42 | 116,141 | -68.00 | -68.00% |
TPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 32.50 | -0.50 | -1.52% | 33.00 | 33.00 | 32.50 | 3,072 |
| Apr 24 2024 | 33.00 | 1.00 | 3.13% | 33.00 | 33.00 | 33.00 | 202,110 |
| Apr 23 2024 | 32.00 | -1.00 | -3.03% | 33.00 | 33.00 | 32.00 | 37,412 |
| Apr 22 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.50 | 111,313 |
| Apr 19 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 4,961 |
| Apr 18 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 1,000 |
| Apr 17 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 37 |
| Apr 16 2024 | 33.00 | -0.50 | -1.49% | 33.50 | 33.50 | 33.00 | 22,675 |
| Apr 15 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 4,140 |
| Apr 12 2024 | 33.50 | -1.50 | -4.29% | 35.00 | 35.00 | 33.50 | 18,739 |
| Apr 11 2024 | 35.00 | -1.00 | -2.78% | 36.00 | 36.00 | 35.00 | 13,780 |
| Apr 10 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 7 |
| Apr 09 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 10,000 |
| Apr 08 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 74,970 |
| Apr 05 2024 | 36.00 | -0.50 | -1.37% | 36.50 | 36.50 | 36.00 | 154,521 |
| Apr 04 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 56,229 |
| Apr 03 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 1,239 |
| Apr 02 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 115,898 |
| Mar 28 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 1,076 |
| Mar 27 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 47,954 |
| Mar 26 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 5,674 |
