Triple Point Venture Vct Plc Historical Data - TPV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	92	0	0	0	DE
4	0	0	92	92	92	109949	92	DE
12	1	1.0989010989	91	92	91	29123	91.99875528	DE
26	1.5	1.65745856354	90.5	92	90.5	20554	91.93602115	DE
52	-2.5	-2.6455026455	94.5	94.5	90.5	17588	92.21995603	DE
156	-12	-11.5384615385	104	104	90.5	16057	94.960684	DE
260	-12	-11.5384615385	104	104	90.5	16057	94.960684	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	92	0	0.00	92	92	92	0
1721665800	92	0	0.00	92	92	92	0
1721406600	92	0	0.00	92	92	92	0
1721320200	92	0	0.00	92	92	92	0
1721233800	92	0	0.00	92	92	92	0
1721147400	92	0	0.00	92	92	92	0
1721061000	92	0	0.00	92	92	92	0
1720801800	92	0	0.00	92	92	92	0
1720715400	92	0	0.00	92	92	92	0
1720629000	92	0	0.00	92	92	92	0
1720542600	92	0	0.00	92	92	92	0
1720456200	92	0	0.00	92	92	92	0
1720197000	92	0	0.00	92	92	92	0
1720110600	92	0	0.00	92	92	92	109949
1720024200	92	0	0.00	92	92	92	0
1719937800	92	0	0.00	92	92	92	0
1719851400	92	0	0.00	92	92	92	0
1719592200	92	0	0.00	92	92	92	0
1719505800	92	0	0.00	92	92	92	0
1719419400	92	0	0.00	92	92	92	0
1719333000	92	0	0.00	92	92	92	0
1719246600	92	0	0.00	92	92	92	0
1718987400	92	0	0.00	92	92	92	0
1718901000	92	0	0.00	92	92	92	0
1718814600	92	0	0.00	92	92	92	0
1718728200	92	0	0.00	92	92	92	635
1718641800	92	0	0.00	92	92	92	0
1718382600	92	0	0.00	92	92	92	0
1718296200	92	0	0.00	92	92	92	0
1718209800	92	0	0.00	92	92	92	0
1718123400	92	0	0.00	92	92	92	0
1718037000	92	0	0.00	92	92	92	0
1717777800	92	0	0.00	92	92	92	0
1717691400	92	0	0.00	92	92	92	0
1717605000	92	0	0.00	92	92	92	0
1717518600	92	1	1.10	91	92	91	5763
1717432200	91	0	0.00	91	91	91	0
1717173000	91	0	0.00	91	91	91	0
1717086600	91	0	0.00	91	91	91	0
1717000200	91	0	0.00	91	91	91	0
1716913800	91	0	0.00	91	91	91	0
1716568200	91	0	0.00	91	91	91	145
1716481800	91	0	0.00	91	91	91	0
1716395400	91	0	0.00	91	91	91	0
1716309000	91	0	0.00	91	91	91	0
1716222600	91	0	0.00	91	91	91	0
1715963400	91	0	0.00	91	91	91	0
1715877000	91	0	0.00	91	91	91	0
1715790600	91	0	0.00	91	91	91	0
1715704200	91	0	0.00	91	91	91	0
1715617800	91	0	0.00	91	91	91	0
1715358600	91	0	0.00	91	91	91	0
1715272200	91	0	0.00	91	91	91	0
1715185800	91	0	0.00	91	91	91	0
1715099400	91	0	0.00	91	91	91	0
1714753800	91	0	0.00	91	91	91	0
1714667400	91	0	0.00	91	91	91	0
1714581000	91	0	0.00	91	91	91	0
1714494600	91	0	0.00	91	91	91	0
1714408200	91	0	0.00	91	91	91	0
1714149000	91	0	0.00	91	91	91	0
1714062600	91	0	0.00	91	91	91	5000
1713976200	91	0	0.00	91	91	91	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Triple Point Venture Vct Plc (TPV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Triple Point Venture Vct Plc (TPV) Historical

Triple Point Venture Vct Plc (TPV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History