Triple Point Venture Vct Plc Historical Data - TPV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.5	-1.64835164835	91	91	89.5	0	0	DE
4	-1.5	-1.64835164835	91	91	89.5	0	0	DE
12	-3.5	-3.76344086022	93	93	89.5	514	91.14434818	DE
26	-2.5	-2.71739130435	92	93	89.5	674	91.71138314	DE
52	-3	-3.24324324324	92.5	93	89.5	827	91.84359704	DE
156	-16	-15.1658767773	105.5	107.5	89.5	410	94.0506993	DE
260	-6.5	-6.77083333333	96	107.5	84	249	94.0506993	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738344600	89.5	0	0.00	89.5	89.5	89.5	0
1738258200	89.5	-1.5	-1.65	91	91	89.5	0
1738171800	91	0	0.00	91	91	91	0
1738085400	91	0	0.00	91	91	91	0
1737999000	91	0	0.00	91	91	91	0
1737739800	91	0	0.00	91	91	91	0
1737653400	91	0	0.00	91	91	91	0
1737567000	91	0	0.00	91	91	91	0
1737480600	91	0	0.00	91	91	91	0
1737394200	91	0	0.00	91	91	91	0
1737135000	91	0	0.00	91	91	91	0
1737048600	91	0	0.00	91	91	91	0
1736962200	91	0	0.00	91	91	91	0
1736875800	91	0	0.00	91	91	91	0
1736789400	91	0	0.00	91	91	91	0
1736530200	91	0	0.00	91	91	91	0
1736443800	91	0	0.00	91	91	91	0
1736357400	91	0	0.00	91	91	91	0
1736271000	91	0	0.00	91	91	91	0
1736184600	91	0	0.00	91	91	91	0
1735925400	91	0	0.00	91	91	91	0
1735839000	91	0	0.00	91	91	91	0
1735666200	91	0	0.00	91	91	91	0
1735579800	91	0	0.00	91	91	91	0
1735320600	91	0	0.00	91	91	91	0
1735061400	91	0	0.00	91	91	91	0
1734975000	91	0	0.00	91	91	91	0
1734715800	91	0	0.00	91	91	91	0
1734629400	91	0	0.00	91	91	91	0
1734543000	91	0	0.00	91	91	91	0
1734456600	91	0	0.00	91	91	91	0
1734370200	91	0	0.00	91	91	91	0
1734111000	91	0	0.00	91	91	91	0
1734024600	91	0	0.00	91	91	91	0
1733938200	91	0	0.00	91	91	91	0
1733851800	91	0	0.00	91	91	91	0
1733765400	91	0	0.00	91	91	91	0
1733506200	91	0	0.00	91	91	91	0
1733419800	91	0	0.00	91	91	91	0
1733333400	91	0	0.00	91	91	91	0
1733247000	91	0	0.00	91	91	91	0
1733160600	91	0	0.00	91	91	91	0
1732901400	91	0	0.00	91	91	91	0
1732815000	91	0	0.00	91	91	91	0
1732728600	91	0	0.00	91	91	91	0
1732642200	91	0	0.00	91	91	91	0
1732555800	91	0	0.00	91	91	91	0
1732296600	91	0	0.00	91	91	91	0
1732210200	91	0	0.00	91	91	91	0
1732123800	91	0	0.00	91	91	91	0
1732037400	91	0	0.00	91	91	91	0
1731951000	91	0	0.00	91	91	91	27202
1731691800	91	0	0.00	91	91	91	0
1731605400	91	-2	-2.15	91	91	91	0
1731519000	93	0	0.00	93	93	93	2116
1731432600	93	0	0.00	93	93	93	0
1731346200	93	0	0.00	93	93	93	0
1731087000	93	0	0.00	93	93	93	0
1731000600	93	0	0.00	93	93	93	0
1730914200	93	0	0.00	93	93	93	0
1730827800	93	0	0.00	93	93	93	0
1730741400	93	0	0.00	93	93	93	0
1730482200	93	0	0.00	93	93	93	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Triple Point Venture Vct Plc (TPV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Triple Point Venture Vct Plc (TPV) Historical

Triple Point Venture Vct Plc (TPV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free