Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Topps Tiles Plc | TPT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.20 | 7.66% | 45.00 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.90 | 43.50 | 45.90 | 45.00 | 41.80 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
TPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.00 | 45.90 | 40.50 | 41.65 | 77,731 | 3.00 | 7.14% |
| 1 Month | 45.90 | 45.90 | 39.00 | 42.01 | 183,555 | -0.90 | -1.96% |
| 3 Months | 46.30 | 47.00 | 39.00 | 43.45 | 146,612 | -1.30 | -2.81% |
| 6 Months | 47.95 | 54.00 | 39.00 | 46.03 | 157,504 | -2.95 | -6.15% |
| 1 Year | 48.45 | 56.80 | 39.00 | 47.62 | 139,050 | -3.45 | -7.12% |
| 3 Years | 71.00 | 79.40 | 37.10 | 51.04 | 214,501 | -26.00 | -36.62% |
| 5 Years | 74.80 | 81.80 | 25.00 | 55.03 | 264,461 | -29.80 | -39.84% |
TPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 45.00 | 3.20 | 7.66% | 43.90 | 45.90 | 43.50 | 359,294 |
| Apr 25 2024 | 41.80 | 0.60 | 1.46% | 41.70 | 41.80 | 41.70 | 62,534 |
| Apr 24 2024 | 41.20 | -1.05 | -2.49% | 41.20 | 41.20 | 41.20 | 78,587 |
| Apr 23 2024 | 42.25 | -0.75 | -1.74% | 42.25 | 42.25 | 42.25 | 142,867 |
| Apr 22 2024 | 43.00 | 2.50 | 6.17% | 43.00 | 43.00 | 43.00 | 24,666 |
| Apr 19 2024 | 40.50 | -0.50 | -1.22% | 42.00 | 42.00 | 40.50 | 80,000 |
| Apr 18 2024 | 41.00 | -1.70 | -3.98% | 43.90 | 43.90 | 41.00 | 195,180 |
| Apr 17 2024 | 42.70 | -0.80 | -1.84% | 42.70 | 42.70 | 42.70 | 8,651 |
| Apr 16 2024 | 43.50 | 2.00 | 4.82% | 41.00 | 43.50 | 41.00 | 19,519 |
| Apr 15 2024 | 41.50 | -1.30 | -3.04% | 42.80 | 43.00 | 41.50 | 151,180 |
| Apr 12 2024 | 42.80 | -0.10 | -0.23% | 43.90 | 44.00 | 42.80 | 74,040 |
| Apr 11 2024 | 42.90 | 1.10 | 2.63% | 42.80 | 43.90 | 42.80 | 156,223 |
| Apr 10 2024 | 41.80 | 0.20 | 0.48% | 41.80 | 41.80 | 41.80 | 296,678 |
| Apr 09 2024 | 41.60 | 0.15 | 0.36% | 41.30 | 42.80 | 41.30 | 194,811 |
| Apr 08 2024 | 41.45 | 0.05 | 0.12% | 40.00 | 41.45 | 40.00 | 46,238 |
| Apr 05 2024 | 41.40 | -0.20 | -0.48% | 41.20 | 41.40 | 39.00 | 264,800 |
| Apr 04 2024 | 41.60 | -0.70 | -1.65% | 41.40 | 41.60 | 41.40 | 198,024 |
| Apr 03 2024 | 42.30 | -1.70 | -3.86% | 42.00 | 43.30 | 41.10 | 1,192,749 |
| Apr 02 2024 | 44.00 | -1.20 | -2.65% | 45.90 | 45.90 | 44.00 | 117,244 |
| Mar 28 2024 | 45.20 | 0.65 | 1.46% | 45.90 | 45.90 | 44.50 | 123,202 |
