Topps Tiles Plc Historical Data - TPT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	1.42857142857	35	36.9	33	155937	35.6806202	DE
4	-0.5	-1.38888888889	36	38	33	125368	36.30722091	DE
12	-4.1	-10.3535353535	39.6	41.5	33	197746	37.65760416	DE
26	-10.3	-22.4890829694	45.8	49.5	33	197332	40.93239769	DE
52	-7.1	-16.6666666667	42.6	49.5	33	210595	41.78609517	DE
156	-27.5	-43.6507936508	63	63.4	33	231327	45.12818973	DE
260	-43.1	-54.834605598	78.6	81.2	25	246326	49.21739819	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740072600	35.5	-0.5	-1.39	36.5	36.5	34.3	306591
1739986200	36	0	0.00	35.4	36.5	35.4	71220
1739899800	36	1	2.86	34.6	36	33	375627
1739813400	35	0	0.00	36	36	35	157505
1739554200	35	-1	-2.78	35.1	36.9	35	91510
1739467800	36	1	2.86	35	36.9	35	83821
1739381400	35	-1.6	-4.37	35.6	36.6	35	81742
1739295000	36.6	-0.2	-0.54	37.9	37.9	36.6	6756
1739208600	36.8	-0.05	-0.14	37.8	38	35.7	92865
1738949400	36.85	1.45	4.10	35.7	36.85	35.7	123649
1738863000	35.4	-1	-2.75	37.4	37.4	35.4	180952
1738776600	36.4	-0.2	-0.55	37.4	37.4	35.7	84606
1738690200	36.6	0.6	1.67	37.4	37.4	36.6	22282
1738603800	36	-1.5	-4.00	37.5	37.5	35.7	211396
1738344600	37.5	0.5	1.35	37.4	37.5	37	172983
1738258200	37	0.15	0.41	36	37	36	240358
1738171800	36.85	-0.15	-0.41	36.85	36.85	36.85	40467
1738085400	37	-0.4	-1.07	37	37.3	37	197319
1737999000	37.4	0.4	1.08	37	37.4	35.4	81283
1737739800	37	0.95	2.64	37	37	37	130617
1737653400	36.05	0.85	2.41	36	37	36	60398
1737567000	35.2	0.45	1.29	35	35.2	34.9	283395
1737480600	34.75	-0.25	-0.71	34.9	35	34.1	203829
1737394200	35	0	0.00	35	35	35	118241
1737135000	35	0	0.00	35	35	35	416686
1737048600	35	0.3	0.86	35	35	34.4	216788
1736962200	34.7	-0.9	-2.53	35.4	35.5	34.7	458055
1736875800	35.6	-0.6	-1.66	36.2	36.2	35.6	55751
1736789400	36.2	-0.8	-2.16	37	37	35.7	375952
1736530200	37	-0.7	-1.86	37	37	37	556043
1736443800	37.7	-0.1	-0.26	37.6	37.7	37.5	654856
1736357400	37.8	0.6	1.61	39.9	40.2	37.8	736659
1736271000	37.2	-0.3	-0.80	37.2	37.2	37.2	70817
1736184600	37.5	-0.6	-1.57	39.9	40	37.5	410164
1735925400	38.1	0.1	0.26	38.1	38.1	38.1	69584
1735839000	38	0	0.00	38.1	38.9	38	97533
1735666200	38	-1.5	-3.80	40.9	40.9	38	18907
1735579800	39.5	0.7	1.80	38.9	39.5	38.9	49666
1735320600	38.8	-1.2	-3.00	41	41	38.8	114179
1735061400	40	-0.4	-0.99	40	40	40	13022
1734975000	40.4	2.1	5.48	40	40.4	38.9	148643
1734715800	38.3	-0.7	-1.79	39	39	38.1	109518
1734629400	39	-0.6	-1.52	39	39	39	124405
1734543000	39.6	0.1	0.25	39.9	39.9	39.3	184054
1734456600	39.5	-0.5	-1.25	41	41.1	39.5	417416
1734370200	40	0	0.00	39.5	41	39.5	82347
1734111000	40	-1	-2.44	41	41.5	40	84936
1734024600	41	0	0.00	41	41	40	37819
1733938200	41	0	0.00	41	41	40	204296
1733851800	41	1	2.50	40	41	39.5	184469
1733765400	40	0.2	0.50	39.9	40	39.8	307532
1733506200	39.8	0.3	0.76	39.8	39.9	39.6	136365
1733419800	39.5	-0.5	-1.25	39.9	39.9	39.4	125595
1733333400	40	0.1	0.25	40	40	39.9	134763
1733247000	39.9	-0.3	-0.75	39.1	40.4	39.1	610075
1733160600	40.2	0.2	0.50	40	40.2	39.1	373539
1732901400	40	0.4	1.01	39.5	40	39	268694
1732815000	39.6	0.2	0.51	39.6	39.6	39.6	309567
1732728600	39.4	0.4	1.03	39	39.4	38.1	291513
1732642200	39	-0.5	-1.27	39.5	41	39	464371
1732555800	39.5	0.5	1.28	39.3	39.8	39.3	212588
1732296600	39	-0.4	-1.02	39.1	39.1	38.1	425951
1732210200	39.4	-0.35	-0.88	39.8	39.8	39.4	49700

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Topps Tiles Plc (TPT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Topps Tiles Plc (TPT) Historical

Topps Tiles Plc (TPT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free