Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TPOS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1,732.50 | 0.00 | 0.00% | 1,732.50 | 1,732.50 | 1,732.50 | 0.00 |
| May 17 2024 | 1,732.50 | 0.00 | 0.00% | 1,732.50 | 1,732.50 | 1,732.50 | 0.00 |
| May 16 2024 | 1,732.50 | -5.00 | -0.29% | 1,732.50 | 1,732.50 | 1,732.50 | 0.00 |
| May 15 2024 | 1,737.50 | -15.00 | -0.86% | 1,737.50 | 1,737.50 | 1,737.50 | 0.00 |
| May 14 2024 | 1,752.50 | -50.00 | -2.77% | 1,765.00 | 1,765.00 | 1,752.50 | 200 |
| May 13 2024 | 1,802.50 | -10.00 | -0.55% | 1,802.50 | 1,802.50 | 1,802.50 | 0.00 |
| May 10 2024 | 1,812.50 | 0.00 | 0.00% | 1,812.50 | 1,812.50 | 1,812.50 | 0.00 |
| May 09 2024 | 1,812.50 | 12.50 | 0.69% | 1,850.00 | 1,860.00 | 1,812.50 | 367 |
| May 08 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| May 07 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| May 03 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| May 02 2024 | 1,800.00 | -2.50 | -0.14% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| May 01 2024 | 1,802.50 | 2.50 | 0.14% | 1,802.50 | 1,802.50 | 1,802.50 | 0.00 |
| Apr 30 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| Apr 29 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| Apr 26 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| Apr 25 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| Apr 24 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| Apr 23 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| Apr 22 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| Apr 19 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| Apr 18 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| Apr 17 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| Apr 16 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| Apr 15 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 756 |
| Apr 12 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| Apr 11 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| Apr 10 2024 | 1,800.00 | -40.00 | -2.17% | 1,800.00 | 1,800.00 | 1,800.00 | 200 |
| Apr 09 2024 | 1,840.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 1,840.00 | 500 |
| Apr 08 2024 | 1,840.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 1,840.00 | 0.00 |
| Apr 05 2024 | 1,840.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 1,840.00 | 0.00 |
| Apr 04 2024 | 1,840.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 1,840.00 | 0.00 |
| Apr 03 2024 | 1,840.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 1,840.00 | 400 |
| Apr 02 2024 | 1,840.00 | 87.50 | 4.99% | 1,805.00 | 1,845.00 | 1,805.00 | 400 |
| Mar 28 2024 | 1,752.50 | 20.00 | 1.15% | 1,775.00 | 1,775.00 | 1,752.50 | 200 |
| Mar 27 2024 | 1,732.50 | 7.50 | 0.43% | 1,732.50 | 1,732.50 | 1,732.50 | 0.00 |
| Mar 26 2024 | 1,725.00 | 30.00 | 1.77% | 1,745.00 | 1,750.00 | 1,725.00 | 400 |
| Mar 25 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 1,695.00 | 0.00 |
| Mar 22 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 1,695.00 | 0.00 |
| Mar 21 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 1,695.00 | 500 |
| Mar 20 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 1,695.00 | 0.00 |
| Mar 19 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 1,695.00 | 0.00 |
| Mar 18 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 1,695.00 | 0.00 |
| Mar 15 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 1,695.00 | 0.00 |
| Mar 14 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 1,695.00 | 0.00 |
| Mar 13 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 1,695.00 | 2,500 |
| Mar 12 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 1,695.00 | 0.00 |
| Mar 11 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 1,695.00 | 0.00 |
| Mar 08 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 1,695.00 | 767 |
| Mar 07 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 1,695.00 | 0.00 |
| Mar 06 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 1,695.00 | 0.00 |
| Mar 05 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 1,695.00 | 0.00 |
| Mar 04 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 1,695.00 | 120 |
| Mar 01 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 1,695.00 | 2,000 |
| Feb 29 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 1,695.00 | 0.00 |
| Feb 28 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 1,695.00 | 0.00 |
| Feb 27 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 1,695.00 | 0.00 |
| Feb 26 2024 | 1,695.00 | 52.50 | 3.20% | 1,690.00 | 1,695.00 | 1,690.00 | 1,441 |
| Feb 23 2024 | 1,642.50 | 0.00 | 0.00% | 1,642.50 | 1,642.50 | 1,642.50 | 0.00 |
| Feb 22 2024 | 1,642.50 | 2.50 | 0.15% | 1,595.00 | 1,642.50 | 1,595.00 | 1,609 |
| Feb 21 2024 | 1,640.00 | 0.00 | 0.00% | 1,640.00 | 1,640.00 | 1,640.00 | 0.00 |
