Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Third Point Investors Limited | TPOS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,800.00 | 11:28:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,800.00 | 1,800.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
TPOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1,805.00 | 1,845.00 | 1,800.00 | 1,823.05 | 451 | -5.00 | -0.28% |
| 3 Months | 1,550.00 | 1,845.00 | 1,550.00 | 1,680.62 | 833 | 250.00 | 16.13% |
| 6 Months | 1,530.00 | 1,845.00 | 1,430.00 | 1,612.85 | 728 | 270.00 | 17.65% |
| 1 Year | 1,547.50 | 1,845.00 | 1,430.00 | 1,562.26 | 1,056 | 252.50 | 16.32% |
| 3 Years | 1,802.50 | 2,300.00 | 1,430.00 | 1,792.79 | 1,133 | -2.50 | -0.14% |
| 5 Years | 1,155.00 | 2,300.00 | 894.00 | 1,241.28 | 6,065 | 645.00 | 55.84% |
TPOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| Apr 29 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| Apr 26 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| Apr 25 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| Apr 24 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| Apr 23 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| Apr 22 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| Apr 19 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| Apr 18 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| Apr 17 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| Apr 16 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| Apr 15 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 756 |
| Apr 12 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| Apr 11 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
| Apr 10 2024 | 1,800.00 | -40.00 | -2.17% | 1,800.00 | 1,800.00 | 1,800.00 | 200 |
| Apr 09 2024 | 1,840.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 1,840.00 | 500 |
| Apr 08 2024 | 1,840.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 1,840.00 | 0.00 |
| Apr 05 2024 | 1,840.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 1,840.00 | 0.00 |
| Apr 04 2024 | 1,840.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 1,840.00 | 0.00 |
| Apr 03 2024 | 1,840.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 1,840.00 | 400 |
| Apr 02 2024 | 1,840.00 | 87.50 | 4.99% | 1,805.00 | 1,845.00 | 1,805.00 | 400 |
