Ishs $ Tps 0-5 (TP05)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:53:02 | 386.449 | 10000 | O | 386.35 | 386.9 | Sell | 11,754 | 6 | LSE | |
| 08:21:05 | 386.419 | 10 | O | 386.05 | 386.55 | Buy | 1,754 | 5 | LSE | |
| 06:24:17 | 386.191 | 137 | O | 386.05 | 386.55 | Sell | 1,744 | 4 | LSE | |
| 06:09:20 | 386.583 | 1550 | O | 386.2 | 386.75 | Buy | 1,607 | 3 | LSE | |
| 05:08:03 | 386.382 | 45 | O | 385.95 | 386.5 | Buy | 57 | 2 | LSE | |
| 03:45:22 | 386.6 | 12 | O | 386.15 | 386.7 | Buy | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
