ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.17
      -0.13%
      US Tech 100
      19,436.00
      -0.73%
      Dow Jones
      42,313.00
      0.33%
      Brent Oil
      72.01
      0.00%
      Bitcoin
      65,939.70
      0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishs $ Tps 0-5 (TP05)

      7. Ishs $ Tps 0-5 (TP05) Trades

      Ishs $ Tps 0-5

      Ishs $ Tps 0-5 (TP05)

      LSE
      380.725
      0.525
      (0.14%)
      Closed September 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TP05 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:56 386.938 163 O 386.65 387.05 Buy
      		1,445 4 LSE
      10:50:06 387.024 191 O 386.65 387.2 Buy
      		1,282 3 LSE
      05:46:10 387.211 705 O 387.05 387.4 Sell
      		1,091 2 LSE
      03:02:35 386.929 386 O 385.85 387.2 Buy
      		386 1 LSE

      Your Recent History

      LSE
      TP05
      Ishs $ Tps 0-5
      DOWI
      DWCREE
      DJ US Renewable Energy E...
      Delayed Upgrade Clock