![Chenavari Toro Income Fund Limited](/common/images/company/L_TORO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0125 | 2.43902439024 | 0.5125 | 0.525 | 0.5125 | 26731 | 0.51762238 | DE |
4 | 0.021 | 4.16666666667 | 0.504 | 0.525 | 0.4965 | 100226 | 0.51257854 | DE |
12 | 0.013 | 2.5390625 | 0.512 | 0.5475 | 0.4945 | 52010 | 0.51314384 | DE |
26 | 0.037 | 7.58196721311 | 0.488 | 0.55 | 0.479 | 126867 | 0.52077573 | DE |
52 | 0.088 | 20.1372997712 | 0.437 | 0.55 | 0.422 | 106625 | 0.48864658 | DE |
156 | -0.0025 | -0.473933649289 | 0.5275 | 0.575 | 0.422 | 151373 | 0.51668991 | DE |
260 | -0.2475 | -32.0388349515 | 0.7725 | 0.8275 | 0.422 | 188387 | 0.5552972 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722443400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 4409 |
1722357000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 669 |
1722270600 | 0.525 | 0.0075 | 1.45 | 0.5175 | 0.525 | 0.5175 | 0 |
1722011400 | 0.5175 | 0.005 | 0.98 | 0.5125 | 0.5175 | 0.5125 | 96845 |
1721925000 | 0.5125 | 0 | 0.00 | 0.5125 | 0.5125 | 0.5125 | 5000 |
1721838600 | 0.5125 | 0 | 0.00 | 0.515 | 0.515 | 0.5125 | 45724 |
1721752200 | 0.5125 | -0.0125 | -2.38 | 0.5125 | 0.5125 | 0.5125 | 1013000 |
1721665800 | 0.525 | 0.005 | 0.96 | 0.5125 | 0.525 | 0.5125 | 41026 |
1721406600 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.51 | 61875 |
1721320200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 24167 |
1721233800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1721147400 | 0.51 | 0 | 0.00 | 0.51 | 0.5125 | 0.51 | 326559 |
1721061000 | 0.51 | 0.006 | 1.19 | 0.504 | 0.51 | 0.504 | 28883 |
1720801800 | 0.504 | -0.001 | -0.20 | 0.504 | 0.505 | 0.4975 | 1658 |
1720715400 | 0.505 | 0.001 | 0.20 | 0.504 | 0.505 | 0.504 | 31526 |
1720629000 | 0.504 | 0 | 0.00 | 0.504 | 0.505 | 0.504 | 2500 |
1720542600 | 0.504 | 0 | 0.00 | 0.504 | 0.505 | 0.4975 | 2742 |
1720456200 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.4965 | 17200 |
1720197000 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
1720110600 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 53 |
1720024200 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 5670 |
1719937800 | 0.504 | 0 | 0.00 | 0.504 | 0.505 | 0.4965 | 11535 |
1719851400 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 10000 |
1719592200 | 0.504 | 0.002 | 0.40 | 0.502 | 0.504 | 0.4945 | 38000 |
1719505800 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.4945 | 56579 |
1719419400 | 0.502 | -0.018 | -3.46 | 0.52 | 0.52 | 0.501 | 10000 |
1719333000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.5125 | 14383 |
1719246600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.5125 | 0 |
1718987400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.5125 | 5000 |
1718901000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1718814600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.5125 | 3700 |
1718728200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.5125 | 1905 |
1718641800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.5125 | 0 |
1718382600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.5125 | 1153 |
1718296200 | 0.52 | 0 | 0.00 | 0.52 | 0.5475 | 0.5125 | 73615 |
1718209800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.5125 | 18546 |
1718123400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.5125 | 59100 |
1718037000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.5125 | 19042 |
1717777800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 36727 |
1717691400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.5125 | 0 |
1717605000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.5125 | 1000 |
1717518600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 38000 |
1717432200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 22000 |
1717173000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1717086600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 595 |
1717000200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1716913800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 10000 |
1716568200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.5125 | 0 |
1716481800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1716395400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1716309000 | 0.52 | 0.008 | 1.56 | 0.512 | 0.52 | 0.512 | 47645 |
1716222600 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 17000 |
1715963400 | 0.512 | 0 | 0.00 | 0.512 | 0.515 | 0.512 | 29491 |
1715877000 | 0.512 | 0 | 0.00 | 0.512 | 0.515 | 0.512 | 0 |
1715790600 | 0.512 | 0 | 0.00 | 0.512 | 0.515 | 0.512 | 0 |
1715704200 | 0.512 | 0 | 0.00 | 0.517 | 0.517 | 0.512 | 26815 |
1715617800 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 15085 |
1715358600 | 0.512 | 0 | 0.00 | 0.51 | 0.512 | 0.51 | 0 |
1715272200 | 0.512 | -0.018 | -3.40 | 0.512 | 0.512 | 0.512 | 12000 |
1715185800 | 0.53 | 0.005 | 0.95 | 0.525 | 0.53 | 0.52 | 56003 |
1715099400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
1714753800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 3434 |
1714667400 | 0.525 | -0.005 | -0.94 | 0.53 | 0.53 | 0.525 | 3030820 |
1714581000 | 0.53 | 0.005 | 0.95 | 0.525 | 0.53 | 0.525 | 3000100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.