ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

TOOP Toople Plc

0.0085
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Toople Plc TOOP London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0085 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0085
more quote information »
Industry Sector
MOBILE TELECOMMUNICATIONS

TOOP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.060.19650.00850.03709956,707,720-0.0515-85.83%
5 Years0.3250.360.00850.07798959,345,779-0.3165-97.38%

TOOP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0.00
Jun 12 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0.00
Jun 11 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0.00
Jun 10 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0.00
Jun 07 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0.00
Jun 06 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0.00
Jun 05 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0.00
Jun 04 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0.00
Jun 03 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0.00
May 31 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0.00
May 30 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0.00
May 29 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0.00
May 28 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0.00
May 24 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0.00
May 23 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0.00
May 22 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0.00
May 21 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0.00
May 20 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0.00
May 17 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0.00
May 16 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0.00
May 15 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0.00
May 14 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock