Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 0 1/4% Tg 25 | TN25 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.48 | 11:05:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.48 |
TN25 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TN25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 97.48 | 0.01 | 0.01% | 97.48 | 97.48 | 97.48 | 12,027,271 |
| Jun 12 2024 | 97.47 | 0.05 | 0.05% | 97.47 | 97.47 | 97.47 | 16,076,183 |
| Jun 11 2024 | 97.42 | 0.06 | 0.06% | 97.42 | 97.42 | 97.42 | 15,049,707 |
| Jun 10 2024 | 97.36 | 0.03 | 0.03% | 97.36 | 97.36 | 97.36 | 20,148,890 |
| Jun 07 2024 | 97.33 | 0.01 | 0.01% | 97.33 | 97.33 | 97.33 | 12,168,369 |
| Jun 06 2024 | 97.32 | 0.06 | 0.06% | 97.32 | 97.32 | 97.32 | 13,695,368 |
| Jun 05 2024 | 97.26 | 0.01 | 0.01% | 97.26 | 97.26 | 97.26 | 15,971,753 |
| Jun 04 2024 | 97.25 | 0.02 | 0.02% | 97.25 | 97.25 | 97.25 | 16,640,642 |
| Jun 03 2024 | 97.23 | 0.01 | 0.01% | 97.23 | 97.23 | 97.23 | 25,801,025 |
| May 31 2024 | 97.22 | 0.06 | 0.06% | 97.22 | 97.22 | 97.22 | 28,632,577 |
| May 30 2024 | 97.16 | 0.08 | 0.08% | 97.16 | 97.16 | 97.16 | 21,061,022 |
| May 29 2024 | 97.08 | -0.01 | -0.01% | 97.08 | 97.08 | 97.08 | 18,076,794 |
| May 28 2024 | 97.09 | 0.01 | 0.01% | 97.09 | 97.09 | 97.09 | 30,696,479 |
| May 24 2024 | 97.08 | 0.05 | 0.05% | 97.08 | 97.08 | 97.08 | 24,569,469 |
| May 23 2024 | 97.03 | -0.03 | -0.03% | 97.03 | 97.03 | 97.03 | 15,771,169 |
| May 22 2024 | 97.06 | -0.03 | -0.03% | 97.06 | 97.06 | 97.06 | 17,638,927 |
| May 21 2024 | 97.09 | 0.02 | 0.02% | 97.09 | 97.09 | 97.09 | 16,742,157 |
| May 20 2024 | 97.07 | -0.01 | -0.01% | 97.07 | 97.07 | 97.07 | 15,025,479 |
| May 17 2024 | 97.08 | 0.03 | 0.03% | 97.08 | 97.08 | 97.08 | 28,483,365 |
| May 16 2024 | 97.05 | 0.01 | 0.01% | 97.05 | 97.05 | 97.05 | 16,208,716 |
| May 15 2024 | 97.04 | 0.06 | 0.06% | 97.04 | 97.04 | 97.04 | 79,562,843 |
| May 14 2024 | 96.98 | 0.02 | 0.02% | 96.98 | 96.98 | 96.98 | 21,751,309 |
