0 1/4% Tg 25 (TN25)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 99.5 | 0.01 | 0.01 | 99.5 | 99.5 | 99.5 | 21945303 |
| 1734456600 | 99.49 | 0.02 | 0.03 | 99.49 | 99.49 | 99.49 | 17612360 |
| 1734370200 | 99.465 | -0.02 | -0.02 | 99.465 | 99.465 | 99.465 | 12570528 |
| 1734111000 | 99.48 | 0.02 | 0.02 | 99.48 | 99.48 | 99.48 | 7892591 |
| 1734024600 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 11768086 |
| 1733938200 | 99.46 | 0.02 | 0.02 | 99.46 | 99.46 | 99.46 | 5957052 |
| 1733851800 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 8804842 |
| 1733765400 | 99.44 | 0.02 | 0.02 | 99.44 | 99.44 | 99.44 | 12300424 |
| 1733506200 | 99.42 | 0.03 | 0.03 | 99.42 | 99.42 | 99.42 | 17869694 |
| 1733419800 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 12068168 |
| 1733333400 | 99.39 | 0.02 | 0.02 | 99.39 | 99.39 | 99.39 | 13868765 |
| 1733247000 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 19300868 |
| 1733160600 | 99.37 | 0.02 | 0.02 | 99.37 | 99.37 | 99.37 | 13565212 |
| 1732901400 | 99.35 | 0.03 | 0.03 | 99.35 | 99.35 | 99.35 | 12473534 |
| 1732815000 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 10758836 |
| 1732728600 | 99.32 | 0.01 | 0.01 | 99.32 | 99.32 | 99.32 | 12819281 |
| 1732642200 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 8680565 |
| 1732555800 | 99.31 | 0.01 | 0.01 | 99.31 | 99.31 | 99.31 | 13838840 |
| 1732296600 | 99.3 | 0.04 | 0.04 | 99.3 | 99.3 | 99.3 | 15329933 |
| 1732210200 | 99.26 | 0.02 | 0.02 | 99.26 | 99.26 | 99.26 | 10359707 |
| 1732123800 | 99.24 | 0.03 | 0.03 | 99.24 | 99.24 | 99.24 | 17044476 |
| 1732037400 | 99.21 | 0.01 | 0.01 | 99.21 | 99.21 | 99.21 | 10183924 |
| 1731951000 | 99.2 | 0.01 | 0.01 | 99.2 | 99.2 | 99.2 | 21827443 |
| 1731691800 | 99.19 | 0.04 | 0.04 | 99.19 | 99.19 | 99.19 | 12324964 |
| 1731605400 | 99.15 | 0.02 | 0.02 | 99.15 | 99.15 | 99.15 | 10404495 |
| 1731519000 | 99.13 | 0.02 | 0.02 | 99.13 | 99.13 | 99.13 | 14856436 |
| 1731432600 | 99.11 | 0.01 | 0.01 | 99.11 | 99.11 | 99.11 | 15046558 |
| 1731346200 | 99.1 | 0.01 | 0.01 | 99.1 | 99.1 | 99.1 | 22957747 |
| 1731087000 | 99.09 | 0.06 | 0.06 | 99.09 | 99.09 | 99.09 | 25138675 |
| 1731000600 | 99.03 | -0.01 | -0.01 | 99.03 | 99.03 | 99.03 | 32049253 |
| 1730914200 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 17546682 |
| 1730827800 | 99.04 | -0.01 | -0.01 | 99.04 | 99.04 | 99.04 | 26664459 |
| 1730741400 | 99.05 | 0.01 | 0.01 | 99.05 | 99.05 | 99.05 | 34065823 |
| 1730482200 | 99.04 | 0.03 | 0.03 | 99.04 | 99.04 | 99.04 | 28825177 |
| 1730395800 | 99.01 | 0.03 | 0.03 | 99.01 | 99.01 | 99.01 | 36216504 |
| 1730309400 | 98.98 | -0.01 | -0.01 | 98.98 | 98.98 | 98.98 | 34532575 |
| 1730223000 | 98.985 | 0.01 | 0.01 | 98.985 | 98.985 | 98.985 | 41723684 |
| 1730136600 | 98.975 | 0.01 | 0.01 | 98.975 | 98.975 | 98.975 | 57367904 |
| 1729873800 | 98.965 | 0.03 | 0.03 | 98.965 | 98.965 | 98.965 | 31321739 |
| 1729787400 | 98.935 | 0 | 0.00 | 98.935 | 98.935 | 98.935 | 35684087 |
| 1729701000 | 98.935 | 0.01 | 0.01 | 98.935 | 98.935 | 98.935 | 18913777 |
| 1729614600 | 98.925 | 0 | 0.00 | 98.93 | 98.935 | 98.915 | 28914109 |
| 1729528200 | 98.925 | 0.01 | 0.01 | 98.925 | 98.925 | 98.925 | 26707005 |
| 1729269000 | 98.915 | 0.05 | 0.05 | 98.915 | 98.915 | 98.915 | 17944349 |
| 1729182600 | 98.865 | -0.03 | -0.03 | 98.89 | 98.955 | 98.865 | 16771125 |
| 1729096200 | 98.895 | 0.03 | 0.03 | 98.895 | 98.895 | 98.895 | 21577333 |
| 1729009800 | 98.865 | 0.02 | 0.02 | 98.865 | 98.865 | 98.865 | 25887168 |
| 1728923400 | 98.85 | 0.02 | 0.02 | 98.85 | 98.85 | 98.85 | 23593469 |
| 1728664200 | 98.83 | 0.02 | 0.02 | 98.83 | 98.83 | 98.83 | 17159330 |
| 1728577800 | 98.81 | 0.02 | 0.02 | 98.81 | 98.81 | 98.81 | 22800794 |
| 1728491400 | 98.79 | 0.03 | 0.03 | 98.79 | 98.79 | 98.79 | 16109635 |
| 1728405000 | 98.76 | 0.01 | 0.01 | 98.76 | 98.76 | 98.76 | 21740984 |
| 1728318600 | 98.75 | 0.03 | 0.03 | 98.75 | 98.75 | 98.75 | 30514890 |
| 1728059400 | 98.72 | -0.01 | -0.01 | 98.72 | 98.72 | 98.72 | 20432433 |
| 1727973000 | 98.73 | 0.04 | 0.04 | 98.73 | 98.73 | 98.73 | 13312131 |
| 1727886600 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 18060963 |
| 1727800200 | 98.69 | -0.01 | -0.01 | 98.69 | 98.69 | 98.69 | 11478256 |
| 1727713800 | 98.7 | -0.01 | -0.01 | 98.7 | 98.7 | 98.7 | 21891253 |
| 1727454600 | 98.71 | 0.03 | 0.03 | 98.71 | 98.71 | 98.71 | 21583485 |
| 1727368200 | 98.68 | 0.03 | 0.03 | 98.68 | 98.68 | 98.68 | 19615606 |
| 1727281800 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 13309944 |
| 1727195400 | 98.65 | 0.01 | 0.01 | 98.65 | 98.65 | 98.65 | 11516703 |
| 1727109000 | 98.64 | 0.02 | 0.02 | 98.64 | 98.64 | 98.64 | 26171858 |
| 1726849800 | 98.62 | 0.02 | 0.02 | 98.62 | 98.62 | 98.62 | 17898623 |
| 1726763400 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 21997104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
