ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,347.58
      1.06%
      US Tech 100
      18,508.20
      1.83%
      Dow Jones
      38,774.97
      0.16%
      Brent Oil
      78.37
      1.63%
      Bitcoin
      71,063.56
      0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. More Acquisitions Plc (TMOR)

      7. More Acquisitions Plc (TMOR) Historical

      TMOR More Acquisitions Plc

      0.625
      0.00 (0.00%)
      Jun 05 2024 - Closed
      Delayed by 15 minutes

      TMOR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.625 -0.05 -7.41% 0.675 0.675 0.625 1,000,000
      Jun 03 2024 0.675 0.00 0.00% 0.675 0.675 0.675 0.00
      May 31 2024 0.675 0.00 0.00% 0.675 0.675 0.675 0.00
      May 30 2024 0.675 0.00 0.00% 0.675 0.675 0.675 0.00
      May 29 2024 0.675 0.00 0.00% 0.675 0.675 0.675 0.00
      May 28 2024 0.675 0.00 0.00% 0.675 0.675 0.675 0.00
      May 24 2024 0.675 0.00 0.00% 0.675 0.675 0.675 0.00
      May 23 2024 0.675 0.00 0.00% 0.675 0.675 0.675 24,391
      May 22 2024 0.675 0.00 0.00% 0.675 0.675 0.675 0.00
      May 21 2024 0.675 0.00 0.00% 0.675 0.675 0.675 0.00
      May 20 2024 0.675 0.00 0.00% 0.675 0.675 0.675 0.00
      May 17 2024 0.675 0.00 0.00% 0.675 0.675 0.675 0.00
      May 16 2024 0.675 0.00 0.00% 0.675 0.675 0.675 0.00
      May 15 2024 0.675 0.00 0.00% 0.675 0.675 0.675 1,500,000
      May 14 2024 0.675 0.00 0.00% 0.675 0.675 0.675 100,000
      May 13 2024 0.675 0.00 0.00% 0.675 0.675 0.675 0.00
      May 10 2024 0.675 0.00 0.00% 0.675 0.675 0.675 0.00
      May 09 2024 0.675 0.00 0.00% 0.675 0.675 0.675 0.00
      May 08 2024 0.675 0.00 0.00% 0.675 0.675 0.675 1,000,000
      May 07 2024 0.675 0.00 0.00% 0.675 0.675 0.675 103,956
      May 03 2024 0.675 0.025 3.85% 0.65 0.725 0.65 10,248,032
      May 02 2024 0.65 0.075 13.04% 0.575 0.65 0.575 236,823
      May 01 2024 0.575 0.00 0.00% 0.65 0.65 0.575 0.00
      Apr 30 2024 0.575 0.00 0.00% 0.575 0.575 0.575 0.00
      Apr 29 2024 0.575 0.00 0.00% 0.575 0.575 0.575 309,005
      Apr 26 2024 0.575 0.00 0.00% 0.575 0.575 0.575 0.00
      Apr 25 2024 0.575 0.00 0.00% 0.575 0.575 0.575 0.00
      Apr 24 2024 0.575 0.00 0.00% 0.575 0.575 0.575 0.00
      Apr 23 2024 0.575 0.00 0.00% 0.575 0.575 0.575 0.00
      Apr 22 2024 0.575 0.00 0.00% 0.575 0.575 0.575 22,000
      Apr 19 2024 0.575 0.00 0.00% 0.575 0.575 0.575 0.00
      Apr 18 2024 0.575 0.025 4.55% 0.55 0.575 0.55 1,317,309
      Apr 17 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
      Apr 16 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
      Apr 15 2024 0.55 0.00 0.00% 0.55 0.55 0.55 307,168
      Apr 12 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
      Apr 11 2024 0.55 0.00 0.00% 0.55 0.55 0.55 665,789
      Apr 10 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
      Apr 09 2024 0.55 0.00 0.00% 0.51 0.55 0.51 16,197
      Apr 08 2024 0.55 0.00 0.00% 0.51 0.55 0.51 83,762
      Apr 05 2024 0.55 0.04 7.84% 0.51 0.55 0.51 669,393
      Apr 04 2024 0.51 0.00 0.00% 0.51 0.51 0.51 192,751
      Apr 03 2024 0.51 -0.015 -2.86% 0.525 0.525 0.51 127,898
      Apr 02 2024 0.525 0.00 0.00% 0.55 0.55 0.50 636,322
      Mar 28 2024 0.525 0.00 0.00% 0.55 0.55 0.50 550,000
      Mar 27 2024 0.525 0.00 0.00% 0.55 0.55 0.525 150,557
      Mar 26 2024 0.525 -0.05 -8.70% 0.575 0.575 0.525 0.00
      Mar 25 2024 0.575 0.00 0.00% 0.575 0.575 0.575 0.00
      Mar 22 2024 0.575 0.00 0.00% 0.575 0.575 0.575 0.00
      Mar 21 2024 0.575 0.00 0.00% 0.575 0.575 0.575 2,353,124
      Mar 20 2024 0.575 0.00 0.00% 0.575 0.575 0.575 0.00
      Mar 19 2024 0.575 0.00 0.00% 0.575 0.575 0.575 42,270
      Mar 18 2024 0.575 0.00 0.00% 0.575 0.575 0.575 0.00
      Mar 15 2024 0.575 0.00 0.00% 0.675 0.675 0.575 9,591
      Mar 14 2024 0.575 0.00 0.00% 0.575 0.575 0.575 0.00
      Mar 13 2024 0.575 0.00 0.00% 0.575 0.575 0.575 0.00
      Mar 12 2024 0.575 -0.025 -4.17% 0.60 0.60 0.575 408,350
      Mar 11 2024 0.60 0.00 0.00% 0.60 0.65 0.60 100,000
      Mar 08 2024 0.60 0.00 0.00% 0.60 0.60 0.60 4,138,310
      Mar 07 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0.00

      Your Recent History

      LSE
      TMOR
      More Acquisitions
      BIT
      P1ZWP0
      NLBNPIT1ZWP0 20240920 55
      ASX
      SMS
      Star Minerals
      BIT
      NSCIT0055607
      Italy
      TSXV
      FUSE
      Fuse Battery Metals
      TSXV
      ZAC
      Zacatecas Silver
      COIN
      HATCHGBP
      LATK
      XCTETH
      xCrypt Token
      COIN
      BCHCBTC
      Bitcoin Clashic
      TG
      MMM
      3m
      Delayed Upgrade Clock