More Acquisitions Historical Data - TMOR

Company Name	Stock Ticker Symbol	Market	Type
More Acquisitions Plc	TMOR	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.675	02:39:30

Open Price	Low Price	High Price	Close Price	Prev Close
0.675	0.675	0.675	0.675	0.675

Industry Sector
GENERAL FINANCIAL

TMOR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.65	0.725	0.65	0.675	3,783,996	0.025	3.85%
1 Month	0.55	0.725	0.55	0.659558	1,693,037	0.125	22.73%
3 Months	0.65	0.725	0.50	0.624065	948,600	0.025	3.85%
6 Months	0.525	0.90	0.45	0.624836	1,129,423	0.15	28.57%
1 Year	0.65	0.90	0.45	0.622952	1,155,020	0.025	3.85%
3 Years	1.20	1.40	0.45	0.908778	1,596,819	-0.525	-43.75%
5 Years	1.20	1.40	0.45	0.908778	1,596,819	-0.525	-43.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0.00
May 09 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0.00
May 08 2024	0.675	0.00	0.00%	0.675	0.675	0.675	1,000,000
May 07 2024	0.675	0.00	0.00%	0.675	0.675	0.675	103,956
May 03 2024	0.675	0.025	3.85%	0.65	0.725	0.65	10,248,032
May 02 2024	0.65	0.075	13.04%	0.575	0.65	0.575	236,823
May 01 2024	0.575	0.00	0.00%	0.65	0.65	0.575	0.00
Apr 30 2024	0.575	0.00	0.00%	0.575	0.575	0.575	0.00
Apr 29 2024	0.575	0.00	0.00%	0.575	0.575	0.575	309,005
Apr 26 2024	0.575	0.00	0.00%	0.575	0.575	0.575	0.00
Apr 25 2024	0.575	0.00	0.00%	0.575	0.575	0.575	0.00
Apr 24 2024	0.575	0.00	0.00%	0.575	0.575	0.575	0.00
Apr 23 2024	0.575	0.00	0.00%	0.575	0.575	0.575	0.00
Apr 22 2024	0.575	0.00	0.00%	0.575	0.575	0.575	22,000
Apr 19 2024	0.575	0.00	0.00%	0.575	0.575	0.575	0.00
Apr 18 2024	0.575	0.025	4.55%	0.55	0.575	0.55	1,317,309
Apr 17 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0.00
Apr 16 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0.00
Apr 15 2024	0.55	0.00	0.00%	0.55	0.55	0.55	307,168
Apr 12 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0.00