Taylor Maritime Investments Limited (TMIP)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.2 | -7.42857142857 | 70 | 70 | 62 | 465889 | 66.85415569 | DE |
| 4 | -15.8 | -19.6029776675 | 80.6 | 80.6 | 62 | 193797 | 69.4217348 | DE |
| 12 | -13.2 | -16.9230769231 | 78 | 82.4 | 62 | 122588 | 72.13031168 | DE |
| 26 | -14.2 | -17.9746835443 | 79 | 82.4 | 62 | 116400 | 75.14363766 | DE |
| 52 | -3 | -4.42477876106 | 67.8 | 86 | 62 | 148725 | 76.72360297 | DE |
| 156 | -34.2 | -34.5454545455 | 99 | 126 | 62 | 161418 | 89.07894554 | DE |
| 260 | -7.7 | -10.6206896552 | 72.5 | 126 | 62 | 172906 | 90.71451514 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 64.8 | 0.8 | 1.25 | 65 | 65 | 63 | 166851 |
| 1738863000 | 64 | -3.5 | -5.19 | 65 | 65 | 62 | 664932 |
| 1738776600 | 67.5 | -0.5 | -0.74 | 69 | 69 | 67.5 | 731035 |
| 1738690200 | 68 | -1.3 | -1.88 | 67 | 68.6 | 67 | 501408 |
| 1738603800 | 69.3 | 1.1 | 1.61 | 69.8 | 69.8 | 69.3 | 245139 |
| 1738344600 | 68.2 | -1.4 | -2.01 | 70 | 70 | 68.2 | 186929 |
| 1738258200 | 69.6 | 0.1 | 0.14 | 69.6 | 69.6 | 69.6 | 63304 |
| 1738171800 | 69.5 | 0.1 | 0.14 | 69 | 71 | 69 | 191080 |
| 1738085400 | 69.4 | -0.2 | -0.29 | 69.4 | 69.4 | 69.4 | 146302 |
| 1737999000 | 69.6 | -0.4 | -0.57 | 70 | 73 | 69.6 | 156427 |
| 1737739800 | 70 | -4.6 | -6.17 | 72.6 | 72.6 | 70 | 265866 |
| 1737653400 | 74.6 | -0.8 | -1.06 | 74.6 | 74.6 | 74 | 72280 |
| 1737567000 | 75.4 | -1.4 | -1.82 | 76 | 76 | 75.4 | 88893 |
| 1737480600 | 76.8 | -0.2 | -0.26 | 77.6 | 77.6 | 76.2 | 102089 |
| 1737394200 | 77 | 1 | 1.32 | 77 | 77 | 77 | 52179 |
| 1737135000 | 76 | -2.8 | -3.55 | 76 | 76 | 76 | 56521 |
| 1737048600 | 78.8 | 1.3 | 1.68 | 78.8 | 78.8 | 78.8 | 88969 |
| 1736962200 | 77.5 | -1 | -1.27 | 77.5 | 77.5 | 77.5 | 11707 |
| 1736875800 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 39136 |
| 1736789400 | 78.5 | -2.1 | -2.61 | 78.6 | 78.6 | 78.5 | 143343 |
| 1736530200 | 80.6 | -0.4 | -0.49 | 80.6 | 80.6 | 80.6 | 68402 |
| 1736443800 | 81 | 1.5 | 1.89 | 81 | 81 | 81 | 152265 |
| 1736357400 | 79.5 | 1.5 | 1.92 | 79.5 | 79.5 | 79.5 | 35418 |
| 1736271000 | 78 | -1 | -1.27 | 78.8 | 78.8 | 78 | 38431 |
| 1736184600 | 79 | 2 | 2.60 | 80 | 82.4 | 79 | 74344 |
| 1735925400 | 77 | -2 | -2.53 | 77 | 77 | 77 | 79620 |
| 1735839000 | 79 | 1.5 | 1.94 | 79 | 79 | 76 | 33904 |
| 1735666200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 5000 |
| 1735579800 | 77.5 | 0 | 0.00 | 76 | 77.5 | 76 | 31241 |
| 1735320600 | 77.5 | 1.5 | 1.97 | 77.5 | 77.5 | 77.5 | 7300 |
| 1735061400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 10555 |
| 1734975000 | 76 | -0.4 | -0.52 | 76 | 76 | 76 | 13909 |
| 1734715800 | 76.4 | 0.4 | 0.53 | 79 | 80 | 76.4 | 112608 |
| 1734629400 | 76 | -2.4 | -3.06 | 76 | 77.4 | 76 | 41771 |
| 1734543000 | 78.4 | 2.4 | 3.16 | 77 | 78.4 | 77 | 60232 |
| 1734456600 | 76 | -1 | -1.30 | 76 | 76 | 76 | 80388 |
| 1734370200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 13313 |
| 1734111000 | 77 | 1 | 1.32 | 77 | 77 | 76 | 137413 |
| 1734024600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 127413 |
| 1733938200 | 76 | 3 | 4.11 | 74 | 76 | 74 | 262005 |
| 1733851800 | 73 | 1 | 1.39 | 73 | 73 | 73 | 34507 |
| 1733765400 | 72 | 0 | 0.00 | 71 | 72 | 71 | 54285 |
| 1733506200 | 72 | -1 | -1.37 | 72 | 72 | 71 | 87471 |
| 1733419800 | 73 | 1 | 1.39 | 72 | 73 | 72 | 68438 |
| 1733333400 | 72 | -1 | -1.37 | 72 | 72 | 72 | 188244 |
| 1733247000 | 73 | 0 | 0.00 | 72 | 73 | 70.4 | 208853 |
| 1733160600 | 73 | 0.4 | 0.55 | 73 | 73 | 73 | 37033 |
| 1732901400 | 72.6 | -1 | -1.36 | 72.6 | 72.6 | 72.6 | 4680 |
| 1732815000 | 73.6 | -1 | -1.34 | 73.6 | 73.6 | 73.6 | 23466 |
| 1732728600 | 74.6 | 1.4 | 1.91 | 74.6 | 74.6 | 74.6 | 162553 |
| 1732642200 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 46416 |
| 1732555800 | 73.2 | -1.2 | -1.61 | 74.8 | 74.8 | 73.2 | 122626 |
| 1732296600 | 74.4 | 0.4 | 0.54 | 74 | 74.4 | 74 | 174428 |
| 1732210200 | 74 | -0.5 | -0.67 | 73 | 74 | 73 | 87214 |
| 1732123800 | 74.5 | -1.5 | -1.97 | 76.8 | 76.8 | 74 | 75033 |
| 1732037400 | 76 | -1 | -1.30 | 76 | 76 | 76 | 171583 |
| 1731951000 | 77 | 0 | 0.00 | 77 | 77 | 77 | 78568 |
| 1731691800 | 77 | -1.2 | -1.53 | 78 | 78 | 77 | 117190 |
| 1731605400 | 78.2 | 2 | 2.62 | 78.2 | 78.2 | 78.2 | 95743 |
| 1731519000 | 76.2 | -1.8 | -2.31 | 77 | 77 | 76.2 | 27226 |
| 1731432600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 44153 |
| 1731346200 | 78 | 1 | 1.30 | 77 | 79 | 77 | 126605 |
| 1731087000 | 77 | -2 | -2.53 | 79 | 79 | 77 | 34398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
