Taylor Maritime Investments Limited Historical Data - TMIP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	0.617283950617	81	82.4	80	51478	80.90060686	DE
4	2.5	3.16455696203	79	82.4	77	261499	79.7400761	DE
12	2.9	3.68956743003	78.6	86	75	153796	80.05855103	DE
26	13.5	19.8529411765	68	86	64	184052	76.92061518	DE
52	7.9	10.7336956522	73.6	86	63	156086	73.87377046	DE
156	-3.5	-4.11764705882	85	126	63	187508	92.82812314	DE
260	9	12.4137931034	72.5	126	63	183378	92.38811025	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	81.4	0.9	1.12	81.4	81.4	81.4	59718
1721406600	80.5	0.5	0.63	81	81	80.5	70432
1721320200	80	0	0.00	81	81	80	3947
1721233800	80	-1	-1.23	81	81	80	10307
1721147400	81	1	1.25	81	81	81	112986
1721061000	80	0.6	0.76	80.6	81	80	70184
1720801800	79.4	2.4	3.12	78	79.8	78	92894
1720715400	77	-1.4	-1.79	77	77	77	40671
1720629000	78.4	-0.2	-0.25	78.6	78.6	78.4	29963
1720542600	78.6	1.6	2.08	79	79	78.6	71147
1720456200	77	-1	-1.28	77	77	77	110049
1720197000	78	-1	-1.27	78	78	78	41557
1720110600	79	0.8	1.02	78	79	78	90575
1720024200	78.2	-0.2	-0.26	79	79	77.6	40782
1719937800	78.4	1.4	1.82	78.4	78.4	78.4	67229
1719851400	77	0	0.00	77	79	77	59024
1719592200	77	-0.7	-0.90	77.2	77.2	77	38042
1719505800	77.7	-1.6	-2.02	80.8	80.8	77	111453
1719419400	79.3	-0.7	-0.88	80	80	79.3	47942
1719333000	80	1	1.27	79	80	79	4061083
1719246600	79	0	0.00	79	79	79	31366
1718987400	79	1.6	2.07	79	79	79	81444
1718901000	77.4	-1.2	-1.53	77.4	77.4	77.4	579665
1718814600	78.6	0.6	0.77	77.4	78.6	77.4	73052
1718728200	78	0	0.00	78	78.8	77	11562
1718641800	78	2	2.63	78	78	78	3637
1718382600	76	-2	-2.56	76	76	76	151637
1718296200	78	0	0.00	78	78	78	3464
1718209800	78	1	1.30	76.4	78	76.4	207794
1718123400	77	-0.2	-0.26	77	77.8	75	60317
1718037000	77.2	-1	-1.28	77.8	77.8	77.2	98514
1717777800	78.2	0	0.00	78.2	78.4	78	36103
1717691400	78.2	-1.5	-1.88	78.8	78.8	78.2	87412
1717605000	79.7	-0.2	-0.25	79.7	79.7	79.7	38433
1717518600	79.9	-0.1	-0.13	79.9	79.9	79.9	91405
1717432200	80	0	0.00	80	80	79	174126
1717173000	80	0	0.00	80	80	80	19005
1717086600	80	-2	-2.44	80	80	80	47314
1717000200	82	-0.1	-0.12	81	82	80	167101
1716913800	82.1	0.1	0.12	81.2	82.1	81.2	16729
1716568200	82	0.8	0.99	82	82	82	31553
1716481800	81.2	-0.9	-1.10	81.2	81.2	81.2	24809
1716395400	82.1	0.5	0.61	82.1	82.1	82.1	123673
1716309000	81.6	-1.9	-2.28	82	82	81.6	109353
1716222600	83.5	0.5	0.60	83.5	83.5	83.5	98361
1715963400	83	-2	-2.35	83	83	83	43647
1715877000	85	-1	-1.16	86	86	85	66583
1715790600	86	1	1.18	86	86	86	30671
1715704200	85	0.1	0.12	85.8	85.8	85	57394
1715617800	84.9	0.9	1.07	84.9	84.9	84.9	107266
1715358600	84	0.5	0.60	85	85	84	166285
1715272200	83.5	-1	-1.18	83.5	83.5	83.5	55119
1715185800	84.5	0.5	0.60	84.5	84.5	84.5	113740
1715099400	84	1	1.20	85	85	83	89752
1714753800	83	0.6	0.73	83.8	84	82.8	134400
1714667400	82.4	0	0.00	82.4	82.4	82.4	65218
1714581000	82.4	2.4	3.00	82	82.4	82	155384
1714494600	80	1.8	2.30	78.6	81.8	78.6	236920
1714408200	78.2	0	0.00	78.6	78.6	78.2	920950
1714149000	78.2	1.2	1.56	78.2	78.2	78.2	490281
1714062600	77	1	1.32	77	77	77	300260
1713976200	76	-1.2	-1.55	76.8	76.8	76	411500
1713889800	77.2	-2.4	-3.02	79.6	79.6	77	83277

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Taylor Maritime Investments Limited (TMIP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Taylor Maritime Investments Limited (TMIP) Historical

Taylor Maritime Investments Limited (TMIP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History